• LAST PRICE
    10.6497
  • TODAY'S CHANGE (%)
    Trending Down-0.0203 (-0.1903%)
  • Bid / Lots
    10.6400/ 210
  • Ask / Lots
    10.6500/ 123
  • Open / Previous Close
    10.6900 / 10.6700
  • Day Range
    Low 10.6100
    High 10.7900
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    7,822,368
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$6.05In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.55In the Money
$7.05In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.40In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.95In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.45In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$4.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$3.50In the Money
$3.70In the Money
$3.85In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$2.82In the Money
$3.25In the Money
$2.56In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SNAPIn the Money
$2.46In the Money
$2.81In the Money
$2.61In the Money
$-0.18In the Money
300In the Money
473In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
658Near the Money
SNAPIn the Money
$1.53In the Money
$2.18In the Money
$2.22In the Money
$0.14In the Money
2In the Money
233In the Money
SNAPNear the Money
---Near the Money
$0.61Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
351Near the Money
SNAPIn the Money
$1.52In the Money
$1.67In the Money
$1.65In the Money
$-0.03In the Money
3In the Money
238In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
1,262Near the Money
SNAPIn the Money
$1.11In the Money
$1.19In the Money
$1.23In the Money
$0.07In the Money
6In the Money
104In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
702Near the Money
SNAPIn the Money
$0.66In the Money
$0.69In the Money
$0.67In the Money
$-0.03In the Money
102In the Money
780In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
53Near the Money
2,216Near the Money
SNAPUnderlying issue's last price
$0.23Underlying issue's last price
$0.27Underlying issue's last price
$0.25Underlying issue's last price
$-0.06Underlying issue's last price
714Underlying issue's last price
1,460Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.03Underlying issue's last price
654Underlying issue's last price
4,431Underlying issue's last price
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.03Near the Money
1,465Near the Money
5,504Near the Money
SNAPIn the Money
$0.39In the Money
$0.44In the Money
$0.42In the Money
$0.00In the Money
113In the Money
406In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
1,081Near the Money
2,501Near the Money
SNAPIn the Money
$0.50In the Money
$0.98In the Money
$0.90In the Money
$0.00In the Money
---In the Money
92In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
46Near the Money
3,047Near the Money
SNAPIn the Money
$0.96In the Money
$1.68In the Money
$1.36In the Money
$0.00In the Money
---In the Money
454In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
28Near the Money
614Near the Money
SNAPIn the Money
$1.22In the Money
$1.89In the Money
$1.94In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
412Near the Money
SNAPIn the Money
$0.57In the Money
$2.88In the Money
$2.31In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
554Near the Money
SNAPIn the Money
$1.15In the Money
$2.91In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
28Out of the Money
SNAPIn the Money
$3.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$4.30In the Money
$4.70In the Money
$4.88In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$4.80In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.30In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNAPIn the Money
$6.30In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money