Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.55In the Money | $9.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.05In the Money | $9.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.55In the Money | $9.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SNAPIn the Money | $6.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.55In the Money | $7.95In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SNAPIn the Money | $5.05In the Money | $7.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SNAPIn the Money | $4.65In the Money | $6.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNAPOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
SNAPIn the Money | $4.30In the Money | $5.35In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,807Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $0.02In the Money | 5In the Money | 81In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
SNAPIn the Money | $3.40In the Money | $4.50In the Money | $3.97In the Money | $-0.26In the Money | 7In the Money | 190In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,169Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.70In the Money | $3.59In the Money | $0.34In the Money | 26In the Money | 442In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 1,540Out of the Money | |
SNAPIn the Money | $2.91In the Money | $3.15In the Money | $3.20In the Money | $0.29In the Money | 9In the Money | 140In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 745Out of the Money | |
SNAPIn the Money | $2.38In the Money | $2.57In the Money | $2.62In the Money | $0.47In the Money | 30In the Money | 745In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 77Near the Money | 1,843Near the Money | |
SNAPIn the Money | $1.99In the Money | $2.09In the Money | $2.01In the Money | $0.36In the Money | 505In the Money | 2,193In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 65Near the Money | 1,267Near the Money | |
SNAPIn the Money | $1.37In the Money | $1.60In the Money | $1.59In the Money | $0.40In the Money | 1,603In the Money | 2,354In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 433Near the Money | 1,864Near the Money | |
SNAPIn the Money | $1.11In the Money | $1.16In the Money | $1.18In the Money | $0.37In the Money | 227In the Money | 2,144In the Money | SNAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.12Near the Money | 286Near the Money | 599Near the Money | |
SNAPIn the Money | $0.62In the Money | $0.76In the Money | $0.75In the Money | $0.21In the Money | 1,305In the Money | 3,378In the Money | SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.19Near the Money | 2,236Near the Money | 1,034Near the Money | |
SNAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.16Underlying issue's last price | 3,072Underlying issue's last price | 5,352Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $-0.27Underlying issue's last price | 4,401Underlying issue's last price | 755Underlying issue's last price |
SNAPNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.05Near the Money | 12,783Near the Money | 3,785Near the Money | SNAPIn the Money | $0.69In the Money | $0.79In the Money | $0.69In the Money | $-0.29In the Money | 2,552In the Money | 275In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 1,547Near the Money | 1,700Near the Money | SNAPIn the Money | $1.06In the Money | $1.28In the Money | $0.97In the Money | $-0.43In the Money | 188In the Money | 76In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 5,350Near the Money | 19,176Near the Money | SNAPIn the Money | $1.49In the Money | $1.55In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 496Near the Money | 637Near the Money | SNAPIn the Money | $1.88In the Money | $2.20In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 290Near the Money | 1,192Near the Money | SNAPIn the Money | $2.42In the Money | $2.54In the Money | $2.38In the Money | $-0.13In the Money | 21In the Money | 7In the Money | |
SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 90Near the Money | 220Near the Money | SNAPIn the Money | $2.85In the Money | $3.20In the Money | $2.79In the Money | $-0.21In the Money | 11In the Money | 3In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 17Out of the Money | 640Out of the Money | SNAPIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $-0.05In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNAPIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 770Out of the Money | SNAPIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SNAPIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 374Out of the Money | SNAPIn the Money | $5.35In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNAPIn the Money | $5.90In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNAPIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SNAPIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |