• LAST PRICE
    12.5300
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (3.0428%)
  • Bid / Lots
    12.5500/ 3
  • Ask / Lots
    12.5900/ 2
  • Open / Previous Close
    12.2500 / 12.1600
  • Day Range
    Low 11.9700
    High 12.9300
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    49,753,791
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$7.55In the Money
$9.60In the Money
$8.35In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.05In the Money
$9.65In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.55In the Money
$9.65In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SNAPIn the Money
$6.05In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.55In the Money
$7.95In the Money
$4.76In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SNAPIn the Money
$5.05In the Money
$7.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
26In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
338Out of the Money
SNAPIn the Money
$4.65In the Money
$6.95In the Money
$5.45In the Money
$0.00In the Money
---In the Money
30In the Money
SNAPOut of the Money
---Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
SNAPIn the Money
$4.30In the Money
$5.35In the Money
$3.76In the Money
$0.00In the Money
---In the Money
16In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,807Out of the Money
SNAPIn the Money
$4.40In the Money
$4.70In the Money
$4.60In the Money
$0.02In the Money
5In the Money
81In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
737Out of the Money
SNAPIn the Money
$3.40In the Money
$4.50In the Money
$3.97In the Money
$-0.26In the Money
7In the Money
190In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,169Out of the Money
SNAPIn the Money
$3.45In the Money
$3.70In the Money
$3.59In the Money
$0.34In the Money
26In the Money
442In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
1,540Out of the Money
SNAPIn the Money
$2.91In the Money
$3.15In the Money
$3.20In the Money
$0.29In the Money
9In the Money
140In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
745Out of the Money
SNAPIn the Money
$2.38In the Money
$2.57In the Money
$2.62In the Money
$0.47In the Money
30In the Money
745In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
77Near the Money
1,843Near the Money
SNAPIn the Money
$1.99In the Money
$2.09In the Money
$2.01In the Money
$0.36In the Money
505In the Money
2,193In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
65Near the Money
1,267Near the Money
SNAPIn the Money
$1.37In the Money
$1.60In the Money
$1.59In the Money
$0.40In the Money
1,603In the Money
2,354In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
433Near the Money
1,864Near the Money
SNAPIn the Money
$1.11In the Money
$1.16In the Money
$1.18In the Money
$0.37In the Money
227In the Money
2,144In the Money
SNAPNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.12Near the Money
286Near the Money
599Near the Money
SNAPIn the Money
$0.62In the Money
$0.76In the Money
$0.75In the Money
$0.21In the Money
1,305In the Money
3,378In the Money
SNAPNear the Money
$0.19Near the Money
$0.21Near the Money
$0.18Near the Money
$-0.19Near the Money
2,236Near the Money
1,034Near the Money
SNAPUnderlying issue's last price
$0.44Underlying issue's last price
$0.46Underlying issue's last price
$0.49Underlying issue's last price
$0.16Underlying issue's last price
3,072Underlying issue's last price
5,352Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.39Underlying issue's last price
$0.42Underlying issue's last price
$0.39Underlying issue's last price
$-0.27Underlying issue's last price
4,401Underlying issue's last price
755Underlying issue's last price
SNAPNear the Money
$0.24Near the Money
$0.26Near the Money
$0.24Near the Money
$0.05Near the Money
12,783Near the Money
3,785Near the Money
SNAPIn the Money
$0.69In the Money
$0.79In the Money
$0.69In the Money
$-0.29In the Money
2,552In the Money
275In the Money
SNAPNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$0.03Near the Money
1,547Near the Money
1,700Near the Money
SNAPIn the Money
$1.06In the Money
$1.28In the Money
$0.97In the Money
$-0.43In the Money
188In the Money
76In the Money
SNAPNear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$0.02Near the Money
5,350Near the Money
19,176Near the Money
SNAPIn the Money
$1.49In the Money
$1.55In the Money
$1.83In the Money
$0.00In the Money
---In the Money
44In the Money
SNAPNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
496Near the Money
637Near the Money
SNAPIn the Money
$1.88In the Money
$2.20In the Money
$1.93In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
290Near the Money
1,192Near the Money
SNAPIn the Money
$2.42In the Money
$2.54In the Money
$2.38In the Money
$-0.13In the Money
21In the Money
7In the Money
SNAPNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
90Near the Money
220Near the Money
SNAPIn the Money
$2.85In the Money
$3.20In the Money
$2.79In the Money
$-0.21In the Money
11In the Money
3In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
17Out of the Money
640Out of the Money
SNAPIn the Money
$3.40In the Money
$3.55In the Money
$3.30In the Money
$-0.05In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SNAPIn the Money
$3.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
770Out of the Money
SNAPIn the Money
$4.40In the Money
$4.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
SNAPIn the Money
$4.90In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
31Out of the Money
374Out of the Money
SNAPIn the Money
$5.35In the Money
$5.55In the Money
$5.55In the Money
$0.00In the Money
---In the Money
21In the Money
SNAPOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNAPIn the Money
$5.90In the Money
$6.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SNAPIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNAPIn the Money
$7.85In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money