Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.35In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.73Out of the Money | 3Out of the Money | 1Out of the Money | |
SNAPIn the Money | $6.90In the Money | $9.30In the Money | $7.27In the Money | $-0.25In the Money | 30In the Money | 30In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.55In the Money | $8.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.30In the Money | $7.35In the Money | $6.15In the Money | $-0.25In the Money | 90In the Money | 60In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.90In the Money | $5.63In the Money | $-0.29In the Money | 60In the Money | 67In the Money | SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SNAPIn the Money | $5.25In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.75In the Money | $5.30In the Money | $4.65In the Money | $1.25In the Money | 60In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.35In the Money | $4.15In the Money | $0.80In the Money | 60In the Money | 11In the Money | SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 44Out of the Money | |
SNAPIn the Money | $3.75In the Money | $4.30In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 57In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 273Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.35In the Money | $3.10In the Money | $-0.17In the Money | 1In the Money | 102In the Money | SNAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SNAPIn the Money | $2.80In the Money | $2.97In the Money | $2.67In the Money | $-0.16In the Money | 4In the Money | 187In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 668Near the Money | |
SNAPIn the Money | $2.30In the Money | $2.36In the Money | $2.30In the Money | $0.03In the Money | 39In the Money | 1,216In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 995Near the Money | |
SNAPIn the Money | $1.81In the Money | $1.85In the Money | $1.69In the Money | $-0.10In the Money | 30In the Money | 1,384In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 96Near the Money | 3,107Near the Money | |
SNAPIn the Money | $1.35In the Money | $1.38In the Money | $1.37In the Money | $0.03In the Money | 58In the Money | 10,686In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,308Near the Money | 4,556Near the Money | |
SNAPIn the Money | $0.88In the Money | $0.95In the Money | $0.93In the Money | $-0.04In the Money | 308In the Money | 3,186In the Money | SNAPNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 2,677Near the Money | 7,915Near the Money | |
SNAPUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | 5,369Underlying issue's last price | 23,881Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.01Underlying issue's last price | 395Underlying issue's last price | 3,855Underlying issue's last price |
SNAPNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.03Near the Money | 1,668Near the Money | 9,029Near the Money | SNAPIn the Money | $0.51In the Money | $0.53In the Money | $0.54In the Money | $0.01In the Money | 393In the Money | 2,249In the Money | |
SNAPNear the Money | $0.17Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.06Near the Money | 389Near the Money | 3,263Near the Money | SNAPIn the Money | $0.85In the Money | $0.87In the Money | $1.00In the Money | $0.14In the Money | 212In the Money | 250In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 676Near the Money | 3,227Near the Money | SNAPIn the Money | $0.68In the Money | $1.28In the Money | $1.35In the Money | $0.11In the Money | 9In the Money | 21In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 129Near the Money | 1,278Near the Money | SNAPIn the Money | $1.66In the Money | $1.76In the Money | $1.90In the Money | $0.13In the Money | 3In the Money | 11In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 14Near the Money | 2,479Near the Money | SNAPIn the Money | $2.16In the Money | $2.27In the Money | $2.40In the Money | $0.23In the Money | 5In the Money | 21In the Money | |
SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | 20Near the Money | SNAPIn the Money | $2.64In the Money | $2.74In the Money | $2.85In the Money | $0.22In the Money | 7In the Money | 6In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SNAPIn the Money | $2.05In the Money | $3.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SNAPIn the Money | $2.52In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | SNAPIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $6.00In the Money | $7.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |