• LAST PRICE
    12.8059
  • TODAY'S CHANGE (%)
    Trending Down-0.0541 (-0.4207%)
  • Bid / Lots
    12.8000/ 34
  • Ask / Lots
    12.8100/ 15
  • Open / Previous Close
    12.9300 / 12.8600
  • Day Range
    Low 12.5937
    High 12.9300
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    6,609,249
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$7.35In the Money
$8.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
40In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.73Out of the Money
3Out of the Money
1Out of the Money
SNAPIn the Money
$6.90In the Money
$9.30In the Money
$7.27In the Money
$-0.25In the Money
30In the Money
30In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.55In the Money
$8.05In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.30In the Money
$7.35In the Money
$6.15In the Money
$-0.25In the Money
90In the Money
60In the Money
SNAPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.80In the Money
$5.90In the Money
$5.63In the Money
$-0.29In the Money
60In the Money
67In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
SNAPIn the Money
$5.25In the Money
$6.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$4.75In the Money
$5.30In the Money
$4.65In the Money
$1.25In the Money
60In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SNAPIn the Money
$4.25In the Money
$4.35In the Money
$4.15In the Money
$0.80In the Money
60In the Money
11In the Money
SNAPOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
44Out of the Money
SNAPIn the Money
$3.75In the Money
$4.30In the Money
$2.72In the Money
$0.00In the Money
---In the Money
57In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
273Out of the Money
SNAPIn the Money
$3.30In the Money
$3.35In the Money
$3.10In the Money
$-0.17In the Money
1In the Money
102In the Money
SNAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SNAPIn the Money
$2.80In the Money
$2.97In the Money
$2.67In the Money
$-0.16In the Money
4In the Money
187In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
668Near the Money
SNAPIn the Money
$2.30In the Money
$2.36In the Money
$2.30In the Money
$0.03In the Money
39In the Money
1,216In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
24Near the Money
995Near the Money
SNAPIn the Money
$1.81In the Money
$1.85In the Money
$1.69In the Money
$-0.10In the Money
30In the Money
1,384In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
96Near the Money
3,107Near the Money
SNAPIn the Money
$1.35In the Money
$1.38In the Money
$1.37In the Money
$0.03In the Money
58In the Money
10,686In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
1,308Near the Money
4,556Near the Money
SNAPIn the Money
$0.88In the Money
$0.95In the Money
$0.93In the Money
$-0.04In the Money
308In the Money
3,186In the Money
SNAPNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.01Near the Money
2,677Near the Money
7,915Near the Money
SNAPUnderlying issue's last price
$0.58Underlying issue's last price
$0.61Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
5,369Underlying issue's last price
23,881Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.26Underlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.01Underlying issue's last price
395Underlying issue's last price
3,855Underlying issue's last price
SNAPNear the Money
$0.34Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.03Near the Money
1,668Near the Money
9,029Near the Money
SNAPIn the Money
$0.51In the Money
$0.53In the Money
$0.54In the Money
$0.01In the Money
393In the Money
2,249In the Money
SNAPNear the Money
$0.17Near the Money
$0.18Near the Money
$0.15Near the Money
$-0.06Near the Money
389Near the Money
3,263Near the Money
SNAPIn the Money
$0.85In the Money
$0.87In the Money
$1.00In the Money
$0.14In the Money
212In the Money
250In the Money
SNAPNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.03Near the Money
676Near the Money
3,227Near the Money
SNAPIn the Money
$0.68In the Money
$1.28In the Money
$1.35In the Money
$0.11In the Money
9In the Money
21In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
129Near the Money
1,278Near the Money
SNAPIn the Money
$1.66In the Money
$1.76In the Money
$1.90In the Money
$0.13In the Money
3In the Money
11In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
14Near the Money
2,479Near the Money
SNAPIn the Money
$2.16In the Money
$2.27In the Money
$2.40In the Money
$0.23In the Money
5In the Money
21In the Money
SNAPNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
20Near the Money
SNAPIn the Money
$2.64In the Money
$2.74In the Money
$2.85In the Money
$0.22In the Money
7In the Money
6In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
SNAPIn the Money
$2.05In the Money
$3.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SNAPIn the Money
$2.52In the Money
$5.05In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
SNAPIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$4.35In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNAPIn the Money
$4.85In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.60In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SNAPIn the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNAPIn the Money
$6.00In the Money
$7.25In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money