• LAST PRICE
    12.4400
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (2.2186%)
  • Bid / Lots
    12.5100/ 3
  • Ask / Lots
    12.5400/ 5
  • Open / Previous Close
    12.3700 / 12.1700
  • Day Range
    Low 12.2200
    High 13.0200
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    58,197,712
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
25In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.86In the Money
$0.00In the Money
4In the Money
2In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.38In the Money
$0.00In the Money
4In the Money
4In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
21In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
38Near the Money
242Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.57In the Money
4In the Money
13In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$-0.01Near the Money
285Near the Money
1,227Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.26In the Money
143In the Money
444In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$-0.04Near the Money
71Near the Money
714Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.33In the Money
290In the Money
558In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$-0.09Near the Money
324Near the Money
1,678Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.07In the Money
$0.12In the Money
187In the Money
586In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$-0.18Near the Money
3,748Near the Money
2,029Near the Money
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.05Underlying issue's last price
1,635Underlying issue's last price
2,575Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
SNAPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$-0.29Underlying issue's last price
2,968Underlying issue's last price
1,805Underlying issue's last price
SNAPNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$-0.03Near the Money
3,148Near the Money
2,583Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.40In the Money
$-0.42In the Money
1,044In the Money
3,946In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$-0.07Near the Money
6,357Near the Money
6,352Near the Money
SNAPIn the Money
---In the Money
---In the Money
$0.78In the Money
$-0.33In the Money
899In the Money
228In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$-0.06Near the Money
4,689Near the Money
3,444Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.13In the Money
$-0.44In the Money
1,486In the Money
88In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$-0.05Near the Money
1,219Near the Money
5,313Near the Money
SNAPIn the Money
---In the Money
---In the Money
$1.96In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$-0.03Near the Money
117Near the Money
1,042Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$-0.03Near the Money
677Near the Money
216Near the Money
SNAPIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
2In the Money
22In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
75Out of the Money
58Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
152Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
779Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
75Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
189Out of the Money
SNAPIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money