• LAST PRICE
    12.4400
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (2.2186%)
  • Bid / Lots
    12.5100/ 3
  • Ask / Lots
    12.5400/ 5
  • Open / Previous Close
    12.3700 / 12.1700
  • Day Range
    Low 12.2200
    High 13.0200
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    58,197,712
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$7.35In the Money
$7.50In the Money
$7.14In the Money
$0.00In the Money
---In the Money
40In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$6.85In the Money
$7.00In the Money
$7.30In the Money
$0.03In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.35In the Money
$6.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.85In the Money
$6.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
60In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.35In the Money
$5.50In the Money
$5.15In the Money
$0.00In the Money
---In the Money
62In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
224Out of the Money
SNAPIn the Money
$4.85In the Money
$5.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$4.35In the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SNAPIn the Money
$3.85In the Money
$4.00In the Money
$3.94In the Money
$-0.21In the Money
11In the Money
33In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$3.35In the Money
$3.50In the Money
$3.46In the Money
$0.36In the Money
16In the Money
56In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SNAPIn the Money
$2.89In the Money
$3.00In the Money
$2.96In the Money
$-0.14In the Money
8In the Money
101In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
368Near the Money
SNAPIn the Money
$2.39In the Money
$2.50In the Money
$2.35In the Money
$0.25In the Money
15In the Money
187In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
644Near the Money
SNAPIn the Money
$1.89In the Money
$1.99In the Money
$1.95In the Money
$0.27In the Money
151In the Money
1,201In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,730Near the Money
SNAPIn the Money
$1.39In the Money
$1.47In the Money
$1.50In the Money
$0.32In the Money
581In the Money
1,271In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
1,544Near the Money
5,314Near the Money
SNAPIn the Money
$0.89In the Money
$0.99In the Money
$1.01In the Money
$0.20In the Money
1,048In the Money
10,410In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.12Near the Money
4,741Near the Money
12,231Near the Money
SNAPUnderlying issue's last price
$0.39Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.01Underlying issue's last price
7,806Underlying issue's last price
5,580Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
SNAPUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.31Underlying issue's last price
3,796Underlying issue's last price
7,616Underlying issue's last price
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.27Near the Money
31,613Near the Money
19,209Near the Money
SNAPIn the Money
$0.04In the Money
$0.09In the Money
$0.07In the Money
$-0.58In the Money
4,826In the Money
2,558In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.15Near the Money
11,697Near the Money
20,882Near the Money
SNAPIn the Money
$0.50In the Money
$0.61In the Money
$0.49In the Money
$-0.49In the Money
3,377In the Money
2,103In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
1,157Near the Money
2,950Near the Money
SNAPIn the Money
$1.01In the Money
$1.11In the Money
$1.12In the Money
$-0.38In the Money
34In the Money
187In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
2,452Near the Money
3,104Near the Money
SNAPIn the Money
$1.49In the Money
$1.61In the Money
$1.60In the Money
$-0.28In the Money
4In the Money
22In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
308Near the Money
1,614Near the Money
SNAPIn the Money
$1.99In the Money
$2.11In the Money
$1.78In the Money
$-0.67In the Money
1In the Money
22In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
7Near the Money
2,452Near the Money
SNAPIn the Money
$2.49In the Money
$2.61In the Money
$2.63In the Money
$-0.42In the Money
3In the Money
25In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
71Out of the Money
SNAPIn the Money
$2.99In the Money
$3.15In the Money
$3.03In the Money
$-0.54In the Money
2In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
SNAPIn the Money
$3.45In the Money
$3.65In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SNAPIn the Money
$3.95In the Money
$4.15In the Money
$4.00In the Money
$-0.70In the Money
1In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
SNAPIn the Money
$4.45In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$4.95In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNAPIn the Money
$5.45In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.95In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SNAPIn the Money
$6.45In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.95In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNAPIn the Money
$7.45In the Money
$7.65In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money