Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.35In the Money | $7.50In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 40In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $6.85In the Money | $7.00In the Money | $7.30In the Money | $0.03In the Money | 2In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.35In the Money | $6.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.85In the Money | $6.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 224Out of the Money | |
SNAPIn the Money | $4.85In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.35In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SNAPIn the Money | $3.85In the Money | $4.00In the Money | $3.94In the Money | $-0.21In the Money | 11In the Money | 33In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNAPIn the Money | $3.35In the Money | $3.50In the Money | $3.46In the Money | $0.36In the Money | 16In the Money | 56In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SNAPIn the Money | $2.89In the Money | $3.00In the Money | $2.96In the Money | $-0.14In the Money | 8In the Money | 101In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
SNAPIn the Money | $2.39In the Money | $2.50In the Money | $2.35In the Money | $0.25In the Money | 15In the Money | 187In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 644Near the Money | |
SNAPIn the Money | $1.89In the Money | $1.99In the Money | $1.95In the Money | $0.27In the Money | 151In the Money | 1,201In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,730Near the Money | |
SNAPIn the Money | $1.39In the Money | $1.47In the Money | $1.50In the Money | $0.32In the Money | 581In the Money | 1,271In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,544Near the Money | 5,314Near the Money | |
SNAPIn the Money | $0.89In the Money | $0.99In the Money | $1.01In the Money | $0.20In the Money | 1,048In the Money | 10,410In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.12Near the Money | 4,741Near the Money | 12,231Near the Money | |
SNAPUnderlying issue's last price | $0.39Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.01Underlying issue's last price | 7,806Underlying issue's last price | 5,580Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.31Underlying issue's last price | 3,796Underlying issue's last price | 7,616Underlying issue's last price |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.27Near the Money | 31,613Near the Money | 19,209Near the Money | SNAPIn the Money | $0.04In the Money | $0.09In the Money | $0.07In the Money | $-0.58In the Money | 4,826In the Money | 2,558In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 11,697Near the Money | 20,882Near the Money | SNAPIn the Money | $0.50In the Money | $0.61In the Money | $0.49In the Money | $-0.49In the Money | 3,377In the Money | 2,103In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,157Near the Money | 2,950Near the Money | SNAPIn the Money | $1.01In the Money | $1.11In the Money | $1.12In the Money | $-0.38In the Money | 34In the Money | 187In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,452Near the Money | 3,104Near the Money | SNAPIn the Money | $1.49In the Money | $1.61In the Money | $1.60In the Money | $-0.28In the Money | 4In the Money | 22In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 308Near the Money | 1,614Near the Money | SNAPIn the Money | $1.99In the Money | $2.11In the Money | $1.78In the Money | $-0.67In the Money | 1In the Money | 22In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 2,452Near the Money | SNAPIn the Money | $2.49In the Money | $2.61In the Money | $2.63In the Money | $-0.42In the Money | 3In the Money | 25In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 71Out of the Money | SNAPIn the Money | $2.99In the Money | $3.15In the Money | $3.03In the Money | $-0.54In the Money | 2In the Money | 8In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SNAPIn the Money | $3.45In the Money | $3.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SNAPIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $-0.70In the Money | 1In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | SNAPIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SNAPIn the Money | $7.45In the Money | $7.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |