• LAST PRICE
    33.8100
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (0.6550%)
  • Bid / Lots
    33.3800/ 25
  • Ask / Lots
    34.3600/ 1
  • Open / Previous Close
    33.1000 / 33.5900
  • Day Range
    Low 32.2400
    High 34.4900
  • 52 Week Range
    Low 29.6800
    High 97.9400
  • Volume
    408,363
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNBRIn the Money
$16.10In the Money
$16.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNBROut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNBRIn the Money
$13.50In the Money
$14.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNBROut of the Money
---Out of the Money
$0.30Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNBRIn the Money
$11.10In the Money
$12.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNBROut of the Money
$0.05Out of the Money
$0.40Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNBRIn the Money
$8.70In the Money
$9.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNBROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
17Out of the Money
SNBRUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SNBRUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
11Underlying issue's last price
66Underlying issue's last price
SNBRNear the Money
$1.95Near the Money
$2.10Near the Money
$2.85Near the Money
$0.00Near the Money
1Near the Money
35Near the Money
SNBRIn the Money
$3.00In the Money
$3.30In the Money
$2.85In the Money
$-0.69In the Money
56In the Money
110In the Money
SNBROut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.45Out of the Money
2Out of the Money
34Out of the Money
SNBRIn the Money
$6.60In the Money
$6.90In the Money
$5.50In the Money
$0.00In the Money
52In the Money
88In the Money
SNBROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
85Out of the Money
SNBRIn the Money
$11.00In the Money
$11.50In the Money
$11.30In the Money
$0.00In the Money
182In the Money
438In the Money
SNBROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.15Out of the Money
2Out of the Money
586Out of the Money
SNBRIn the Money
$15.70In the Money
$16.50In the Money
$7.20In the Money
$0.00In the Money
3In the Money
14In the Money
SNBROut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
37Out of the Money
SNBRIn the Money
$20.50In the Money
$21.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNBROut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
19Out of the Money
SNBRIn the Money
$25.20In the Money
$26.20In the Money
---In the Money
---In the Money
---In the Money
5In the Money
SNBROut of the Money
$0.05Out of the Money
$0.15Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
12Out of the Money
SNBRIn the Money
$30.50In the Money
$31.70In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNBROut of the Money
$0.05Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNBRIn the Money
$35.10In the Money
$36.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNBROut of the Money
$0.05Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNBRIn the Money
$40.40In the Money
$41.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money