Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 1Out of the Money | 9Out of the Money | |
SNBRIn the Money | $3.70In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNBROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 543Out of the Money | 1,008Out of the Money | |
SNBRUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $-0.75Underlying issue's last price | 7Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNBRUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.43Underlying issue's last price | 38Underlying issue's last price | 91Underlying issue's last price |
SNBRNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.64Near the Money | 242Near the Money | 302Near the Money | SNBRIn the Money | $2.50In the Money | $2.65In the Money | $2.49In the Money | $0.39In the Money | 13In the Money | 139In the Money | |
SNBROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 70Out of the Money | 58Out of the Money | SNBRIn the Money | $4.40In the Money | $4.80In the Money | $3.50In the Money | $-1.15In the Money | 7In the Money | 2In the Money | |
SNBROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 36Out of the Money | 38Out of the Money | SNBRIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNBRIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNBRIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $16.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |