Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $14.50In the Money | $16.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SNBRIn the Money | $11.40In the Money | $12.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
SNBRIn the Money | $9.60In the Money | $10.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
SNBRIn the Money | $7.10In the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 424In the Money | SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SNBRIn the Money | $4.60In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | SNBROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SNBRUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,755Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNBRUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price |
SNBRNear the Money | $0.95Near the Money | $1.20Near the Money | $1.05Near the Money | $0.43Near the Money | 1Near the Money | 318Near the Money | SNBRIn the Money | $1.20In the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SNBRNear the Money | $0.25Near the Money | $0.95Near the Money | $0.30Near the Money | $0.10Near the Money | 13Near the Money | 147Near the Money | SNBRIn the Money | $1.65In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SNBROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SNBRIn the Money | $5.20In the Money | $5.50In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SNBRIn the Money | $7.60In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNBRIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNBRIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |