Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCRIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNCROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNCRIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNCROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNCRIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNCROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNCRIn the Money | $3.80In the Money | $6.30In the Money | $4.00In the Money | $0.60In the Money | 4In the Money | 4In the Money | SNCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 6Out of the Money | |
SNCRUnderlying issue's last price | $2.35Underlying issue's last price | $3.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNCRUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $-0.40Underlying issue's last price | 9Underlying issue's last price | 38Underlying issue's last price |
SNCRNear the Money | $0.55Near the Money | $1.55Near the Money | $1.50Near the Money | $1.15Near the Money | 4Near the Money | 31Near the Money | SNCRIn the Money | $0.55In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNCRNear the Money | $0.10Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SNCRIn the Money | $2.50In the Money | $3.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNCROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 9Out of the Money | SNCRIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNCRIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNCRIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |