Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $1.39In the Money | $1.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SNDLIn the Money | $0.93In the Money | $1.86In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
SNDLUnderlying issue's last price | $0.08Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $0.04Underlying issue's last price | 24Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SNDLUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 4,138Underlying issue's last price |
SNDLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,665Near the Money | 3,934Near the Money | SNDLIn the Money | $0.03In the Money | $0.06In the Money | $0.03In the Money | $-0.04In the Money | 463In the Money | 678In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 317Near the Money | 3,079Near the Money | SNDLIn the Money | $0.42In the Money | $0.55In the Money | $0.50In the Money | $-0.02In the Money | 1In the Money | 19In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,472Near the Money | SNDLIn the Money | $0.90In the Money | $1.86In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | SNDLIn the Money | $1.39In the Money | $2.36In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,989Near the Money | SNDLIn the Money | $1.91In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | SNDLIn the Money | $2.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |