Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $1.34In the Money | $1.65In the Money | $1.33In the Money | $-0.25In the Money | 6In the Money | 6In the Money | SNDLNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNDLIn the Money | $0.73In the Money | $1.41In the Money | $0.90In the Money | $-0.24In the Money | 1In the Money | 1In the Money | SNDLNear the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNDLUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SNDLUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
SNDLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 80Near the Money | 3,045Near the Money | SNDLIn the Money | $0.04In the Money | $0.08In the Money | $0.08In the Money | $0.07In the Money | 8In the Money | 941In the Money | |
SNDLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,278Near the Money | SNDLIn the Money | $0.30In the Money | $0.80In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNDLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | SNDLIn the Money | $0.81In the Money | $1.45In the Money | $1.15In the Money | $0.11In the Money | 2In the Money | ---In the Money | |
SNDLNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SNDLIn the Money | $1.28In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SNDLIn the Money | $1.78In the Money | $2.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |