Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDXIn the Money | $14.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $9.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $8.30In the Money | $11.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $4.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $2.20In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | SNDXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNDXUnderlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $1.65Underlying issue's last price | $0.65Underlying issue's last price | 10Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SNDXUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,664Underlying issue's last price |
SNDXNear the Money | ---Near the Money | $1.00Near the Money | $0.55Near the Money | $0.20Near the Money | 6Near the Money | 2,159Near the Money | SNDXIn the Money | ---In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 996In the Money | |
SNDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | SNDXIn the Money | $3.50In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SNDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | SNDXIn the Money | $5.00In the Money | $8.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | SNDXIn the Money | $10.00In the Money | $13.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNDXIn the Money | $14.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |