Stocks Options

LAST PRICE
66.8300
TODAY'S CHANGE (%)
Trending Up2.0100 (3.1009%)

Bid / Lots
65.5100/ 1
Ask / Lots
68.4300/ 1
Open / Previous Close
64.5900 / 64.8200
Day Range
Low 64.5900
High 67.2000
52 Week Range
Low 49.6200
High 74.0100
Volume
178,939
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.33	SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.67	SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SNEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.33	SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SNEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.67	SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SNEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.33	SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SNEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.67	SNEX1Out of the Money	---Out of the Money	$1.55Out of the Money	$1.61Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SNEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEX1In the Money	$12.90In the Money	$15.50In the Money	$13.56In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	SNEX1Out of the Money	---Out of the Money	$1.85Out of the Money	$1.81Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNEX1In the Money	$0.95In the Money	$2.30In the Money	$2.13In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$63.33	SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNEXIn the Money	$3.10In the Money	$5.20In the Money	$3.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNEXNear the Money	$0.10Near the Money	$2.35Near the Money	$1.30Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
SNEX1Underlying issue's last price	$2.90Underlying issue's last price	$3.80Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$66.67Underlying issue's last price	SNEX1Underlying issue's last price	$6.30Underlying issue's last price	$11.00Underlying issue's last price	$9.10Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SNEXOut of the Money	---Out of the Money	$4.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SNEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEX1Out of the Money	$2.00Out of the Money	$6.70Out of the Money	$4.90Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEX1Out of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.33	SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEXOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SNEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.67	SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SNEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEX1Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.33	SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SNEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEX1Out of the Money	$0.25Out of the Money	$1.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.67	SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.33	SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEX1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.67	SNEX1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SNEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Stonex Group Inc
NASDAQ:SNEXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)