• LAST PRICE
    66.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.0700 (-1.5946%)
  • Bid / Lots
    35.3400/ 1
  • Ask / Lots
    73.1000/ 1
  • Open / Previous Close
    67.1000 / 67.1000
  • Day Range
    Low 65.8100
    High 67.5550
  • 52 Week Range
    Low 49.6200
    High 74.0100
  • Volume
    68,344
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$35.50
$38.50
$0.00
$0.00
---
---
$0.00
$2.65
$0.00
$0.00
---
---
$32.00
$35.50
$0.00
$0.00
---
---
$0.00
$2.65
$0.00
$0.00
---
---
SNEXIn the Money
$29.40In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNEXOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$28.70
$32.00
$0.00
$0.00
---
---
$0.00
$2.65
$0.00
$0.00
---
---
SNEXIn the Money
$24.60In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNEXOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$25.50
$28.50
$0.00
$0.00
---
---
$0.00
$2.65
$0.00
$0.00
---
---
$22.10
$25.50
$0.00
$0.00
---
---
$0.00
$2.65
$0.00
$0.00
---
---
SNEXIn the Money
$20.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNEXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$18.70
$22.00
$0.00
$0.00
---
---
$0.00
$2.65
$0.00
$0.00
---
---
SNEXIn the Money
$14.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNEXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$15.50
$18.50
$0.00
$0.00
---
---
$0.00
$2.65
$0.00
$0.00
---
---
$12.30
$15.50
$0.00
$0.00
---
---
$0.00
$2.70
$0.00
$0.00
---
---
SNEXIn the Money
$9.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNEXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$9.00
$12.00
$0.00
$0.00
---
---
$0.00
$2.80
$1.61
$0.00
---
11
SNEXIn the Money
$5.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNEXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$5.50
$9.00
$13.56
$0.00
---
10
$0.00
$3.00
$1.81
$0.00
---
11
$2.50
$6.00
$8.60
$0.00
---
40
$0.00
$3.50
$0.00
$0.00
---
---
SNEXUnderlying issue's last price
$1.30Underlying issue's last price
$5.00Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
SNEXUnderlying issue's last price
$0.35Underlying issue's last price
$4.30Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
$0.30
$4.40
$0.00
$0.00
---
1
$0.00
$4.40
$0.00
$0.00
---
1
SNEXOut of the Money
$0.20Out of the Money
$4.60Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNEXIn the Money
$2.75In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$3.30
$0.00
$0.00
---
21
$1.75
$5.00
$0.00
$0.00
---
---
$0.10
$0.55
$0.45
$0.00
---
18
$5.00
$8.00
$0.00
$0.00
---
---
SNEXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNEXIn the Money
$6.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$2.70
$0.00
$0.00
---
---
$8.50
$11.50
$0.00
$0.00
---
---
SNEXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNEXIn the Money
$11.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$2.65
$0.00
$0.00
---
---
$11.50
$15.00
$0.00
$0.00
---
---
$0.00
$0.25
$0.43
$0.00
---
17
$15.00
$18.00
$0.00
$0.00
---
---
SNEXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SNEXIn the Money
$16.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$2.65
$0.00
$0.00
---
1
$18.50
$21.50
$0.00
$0.00
---
---
SNEXOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNEXIn the Money
$21.50In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$2.65
$0.00
$0.00
---
---
$21.50
$25.00
$0.00
$0.00
---
---
$0.00
$2.65
$0.00
$0.00
---
---
$25.00
$28.00
$0.00
$0.00
---
---
SNEXOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNEXIn the Money
$26.50In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$2.65
$0.00
$0.00
---
---
$28.50
$31.50
$0.00
$0.00
---
---
SNEXOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNEXIn the Money
$31.50In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNEXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNEXIn the Money
$36.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money