Stocks Options

LAST PRICE
171.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
169.3000/ 1
Ask / Lots
169.4000/ 1
Open / Previous Close
--- / 171.3500
Day Range
---
52 Week Range
Low 107.1300
High 237.7200
Volume
123,374
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	---In the Money	---In the Money	$54.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$50.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$42.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$37.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$37.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,671Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$71.10In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,561Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$68.15In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$64.19In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,061Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$67.38In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,746Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,629Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$66.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,193Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$23.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,539Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$59.22In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$62.58In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,123Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$61.73In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$58.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$55.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$55.10In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$56.22In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,444Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$53.93In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,603Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$52.51In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$48.29In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$51.11In the Money	$0.00In the Money	---In the Money	1,113In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$52.37In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$49.46In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	907Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$46.97In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	1,269In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$45.20In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$44.05In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,542Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$42.52In the Money	$0.00In the Money	---In the Money	649In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$42.80In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	3,097In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$40.30In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$39.22In the Money	$0.00In the Money	---In the Money	1,196In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,501Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$38.30In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$133.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$37.57In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$36.88In the Money	$0.00In the Money	---In the Money	2,420In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	1,035In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$33.59In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$32.11In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$31.22In the Money	$0.00In the Money	---In the Money	5,425In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	1,816In the Money	Filter Table By Strike Price of$141.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$29.67In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$142.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$27.77In the Money	$0.00In the Money	---In the Money	786In the Money	Filter Table By Strike Price of$143.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$27.05In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$144.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$26.42In the Money	$0.00In the Money	---In the Money	2,476In the Money	Filter Table By Strike Price of$145.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$146.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$147.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$23.40In the Money	$0.00In the Money	---In the Money	706In the Money	Filter Table By Strike Price of$148.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$149.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$21.43In the Money	$0.00In the Money	---In the Money	3,677In the Money	Filter Table By Strike Price of$150.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,109Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2,182In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	1,690In the Money	Filter Table By Strike Price of$155.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,522Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$13.81In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$157.50	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2,559In the Money	Filter Table By Strike Price of$160.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,182Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	666In the Money	Filter Table By Strike Price of$162.50	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,511Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2,020In the Money	Filter Table By Strike Price of$165.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3,380Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1,597In the Money	Filter Table By Strike Price of$167.50	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money
SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,108Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,024Underlying issue's last price
SNOWNear the Money	---Near the Money	---Near the Money	$2.27Near the Money	$0.00Near the Money	---Near the Money	3,822Near the Money	Filter Table By Strike Price of$172.50	SNOWIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1,038In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	5,434Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	748In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5,714Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	259In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,130Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	8In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,219Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	---In the Money	---In the Money	$18.75In the Money	$0.00In the Money	---In the Money	16In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,463Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	14In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)