Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $54.85In the Money | $55.70In the Money | $56.14In the Money | $3.00In the Money | 10In the Money | 14In the Money | SNOWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 10Out of the Money | 258Out of the Money | |
SNOWIn the Money | $50.00In the Money | $50.95In the Money | $48.49In the Money | $0.00In the Money | ---In the Money | 206In the Money | SNOWOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,191Out of the Money | |
SNOWIn the Money | $45.35In the Money | $46.25In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNOWOut of the Money | $0.48Out of the Money | $0.84Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
SNOWIn the Money | $40.95In the Money | $42.80In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | 54In the Money | SNOWOut of the Money | $1.04Out of the Money | $1.24Out of the Money | $1.02Out of the Money | $-0.14Out of the Money | 4Out of the Money | 947Out of the Money | |
SNOWIn the Money | $36.60In the Money | $36.90In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 133In the Money | SNOWOut of the Money | $1.56Out of the Money | $1.67Out of the Money | $1.49Out of the Money | $-0.31Out of the Money | 3Out of the Money | 673Out of the Money | |
SNOWIn the Money | $32.25In the Money | $32.70In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 153In the Money | SNOWOut of the Money | $2.26Out of the Money | $2.42Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
SNOWIn the Money | $28.35In the Money | $29.00In the Money | $29.50In the Money | $2.50In the Money | 3In the Money | 242In the Money | SNOWOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
SNOWIn the Money | $24.55In the Money | $24.85In the Money | $25.30In the Money | $2.19In the Money | 1In the Money | 88In the Money | SNOWOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
SNOWIn the Money | $21.10In the Money | $21.70In the Money | $21.73In the Money | $2.09In the Money | 1In the Money | 374In the Money | SNOWOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.50Out of the Money | $-1.02Out of the Money | 15Out of the Money | 5,257Out of the Money | |
SNOWIn the Money | $17.95In the Money | $18.15In the Money | $18.70In the Money | $2.96In the Money | 1In the Money | 187In the Money | SNOWOut of the Money | $7.50Out of the Money | $7.65Out of the Money | $7.25Out of the Money | $-0.73Out of the Money | 1Out of the Money | 2,652Out of the Money | |
SNOWUnderlying issue's last price | $15.10Underlying issue's last price | $15.30Underlying issue's last price | $15.23Underlying issue's last price | $0.93Underlying issue's last price | 30Underlying issue's last price | 837Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SNOWUnderlying issue's last price | $9.60Underlying issue's last price | $9.80Underlying issue's last price | $9.30Underlying issue's last price | $-0.63Underlying issue's last price | 136Underlying issue's last price | 3,766Underlying issue's last price |
SNOWNear the Money | $12.60Near the Money | $12.80Near the Money | $12.95Near the Money | $1.12Near the Money | 143Near the Money | 1,152Near the Money | SNOWIn the Money | $12.10In the Money | $12.25In the Money | $11.67In the Money | $-1.23In the Money | 27In the Money | 2,193In the Money | |
SNOWOut of the Money | $10.45Out of the Money | $10.60Out of the Money | $10.59Out of the Money | $0.69Out of the Money | 188Out of the Money | 1,145Out of the Money | SNOWIn the Money | $14.90In the Money | $15.10In the Money | $14.40In the Money | $-1.50In the Money | 21In the Money | 3,915In the Money | |
SNOWOut of the Money | $8.60Out of the Money | $8.75Out of the Money | $8.98Out of the Money | $1.08Out of the Money | 55Out of the Money | 850Out of the Money | SNOWIn the Money | $17.95In the Money | $18.25In the Money | $17.50In the Money | $-2.25In the Money | 55In the Money | 3,059In the Money | |
SNOWOut of the Money | $7.05Out of the Money | $7.20Out of the Money | $7.25Out of the Money | $0.75Out of the Money | 99Out of the Money | 1,820Out of the Money | SNOWIn the Money | $21.10In the Money | $21.75In the Money | $21.18In the Money | $-1.53In the Money | 5In the Money | 2,169In the Money | |
SNOWOut of the Money | $5.65Out of the Money | $5.85Out of the Money | $6.02Out of the Money | $0.82Out of the Money | 19Out of the Money | 2,321Out of the Money | SNOWIn the Money | $24.75In the Money | $25.65In the Money | $24.30In the Money | $-1.50In the Money | 1In the Money | 1,494In the Money | |
SNOWOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.69Out of the Money | $0.49Out of the Money | 228Out of the Money | 3,832Out of the Money | SNOWIn the Money | $28.65In the Money | $29.35In the Money | $31.19In the Money | $0.00In the Money | ---In the Money | 1,862In the Money | |
SNOWOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.95Out of the Money | $0.68Out of the Money | 6Out of the Money | 771Out of the Money | SNOWIn the Money | $32.80In the Money | $33.45In the Money | $35.01In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | |
SNOWOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.41Out of the Money | 39Out of the Money | 2,359Out of the Money | SNOWIn the Money | $35.30In the Money | $38.10In the Money | $36.75In the Money | $-2.90In the Money | 14In the Money | 2,028In the Money | |
SNOWOut of the Money | $2.45Out of the Money | $2.78Out of the Money | $2.59Out of the Money | $0.60Out of the Money | 4Out of the Money | 1,560Out of the Money | SNOWIn the Money | $41.55In the Money | $42.35In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | |
SNOWOut of the Money | $1.73Out of the Money | $2.19Out of the Money | $2.08Out of the Money | $0.28Out of the Money | 29Out of the Money | 2,070Out of the Money | SNOWIn the Money | $46.15In the Money | $46.90In the Money | $48.08In the Money | $0.00In the Money | ---In the Money | 1,122In the Money | |
SNOWOut of the Money | $1.37Out of the Money | $1.77Out of the Money | $1.68Out of the Money | $0.38Out of the Money | 5Out of the Money | 1,373Out of the Money | SNOWIn the Money | $50.90In the Money | $51.95In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 912In the Money | |
SNOWOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.37Out of the Money | $0.18Out of the Money | 20Out of the Money | 2,905Out of the Money | SNOWIn the Money | $55.65In the Money | $56.80In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
SNOWOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.21Out of the Money | 24Out of the Money | 1,804Out of the Money | SNOWIn the Money | $60.55In the Money | $61.75In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
SNOWOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.13Out of the Money | 133Out of the Money | 2,415Out of the Money | SNOWIn the Money | $65.50In the Money | $66.65In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
SNOWOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 20Out of the Money | 1,376Out of the Money | SNOWIn the Money | $70.55In the Money | $71.45In the Money | $71.00In the Money | $-0.70In the Money | 120In the Money | 15In the Money | |
SNOWOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.16Out of the Money | 48Out of the Money | 1,316Out of the Money | SNOWIn the Money | $75.50In the Money | $76.60In the Money | $78.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | $0.34Out of the Money | $0.73Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 1Out of the Money | 1,096Out of the Money | SNOWIn the Money | $80.50In the Money | $81.70In the Money | $80.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 722Out of the Money | 5,564Out of the Money | SNOWIn the Money | $85.60In the Money | $86.45In the Money | $86.00In the Money | $-0.71In the Money | 120In the Money | 375In the Money | |
SNOWOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,036Out of the Money | SNOWIn the Money | $95.50In the Money | $96.65In the Money | $93.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,568Out of the Money | SNOWIn the Money | $105.50In the Money | $106.65In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3,857Out of the Money | SNOWIn the Money | $115.50In the Money | $116.65In the Money | $114.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,566Out of the Money | SNOWIn the Money | $125.50In the Money | $126.65In the Money | $108.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 141Out of the Money | 3,581Out of the Money | SNOWIn the Money | $135.50In the Money | $136.65In the Money | $122.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 997Out of the Money | SNOWIn the Money | $145.50In the Money | $146.65In the Money | $133.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | SNOWIn the Money | $155.55In the Money | $156.45In the Money | $116.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | SNOWIn the Money | $165.50In the Money | $166.60In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 30Out of the Money | 2,699Out of the Money | SNOWIn the Money | $175.50In the Money | $176.70In the Money | $73.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,060Out of the Money | SNOWIn the Money | $185.50In the Money | $186.65In the Money | $134.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | SNOWIn the Money | $195.55In the Money | $196.40In the Money | $153.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SNOWIn the Money | $205.50In the Money | $206.70In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 277Out of the Money | SNOWIn the Money | $215.50In the Money | $216.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,319Out of the Money | SNOWIn the Money | $225.50In the Money | $226.65In the Money | $226.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |