Stocks Options

LAST PRICE
176.6600
TODAY'S CHANGE (%)
Trending Up2.9600 (1.7041%)

Bid / Lots
176.6000/ 7
Ask / Lots
176.7200/ 7
Open / Previous Close
174.8900 / 173.7000
Day Range
Low 173.1700
High 178.3700
52 Week Range
Low 107.1300
High 237.7200
Volume
2,949,845
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$101.40In the Money	$101.95In the Money	$54.05In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SNOWIn the Money	$96.40In the Money	$96.95In the Money	$47.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SNOWIn the Money	$91.40In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SNOWIn the Money	$86.45In the Money	$86.95In the Money	$85.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SNOWIn the Money	$85.40In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$84.40In the Money	$84.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$83.40In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$82.40In the Money	$82.95In the Money	$83.00In the Money	$-0.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$81.40In the Money	$81.95In the Money	$34.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,048Out of the Money
SNOWIn the Money	$80.40In the Money	$80.95In the Money	$34.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SNOWIn the Money	$79.40In the Money	$79.95In the Money	$65.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$78.40In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SNOWIn the Money	$77.40In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SNOWIn the Money	$76.40In the Money	$76.95In the Money	$77.40In the Money	$5.55In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
SNOWIn the Money	$75.40In the Money	$75.95In the Money	$66.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
SNOWIn the Money	$74.40In the Money	$74.95In the Money	$27.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	$73.40In the Money	$73.95In the Money	$65.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SNOWIn the Money	$72.40In the Money	$72.95In the Money	$63.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SNOWIn the Money	$71.40In the Money	$71.95In the Money	$63.65In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
SNOWIn the Money	$70.40In the Money	$70.95In the Money	$61.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SNOWIn the Money	$69.40In the Money	$69.95In the Money	$69.45In the Money	$3.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SNOWIn the Money	$68.40In the Money	$68.95In the Money	$60.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SNOWIn the Money	$67.40In the Money	$67.95In the Money	$21.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SNOWIn the Money	$66.40In the Money	$66.95In the Money	$60.24In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
SNOWIn the Money	$65.40In the Money	$65.95In the Money	$58.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.57Out of the Money	$0.56Out of the Money	1Out of the Money	112Out of the Money
SNOWIn the Money	$64.40In the Money	$64.95In the Money	$18.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SNOWIn the Money	$63.40In the Money	$63.95In the Money	$56.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SNOWIn the Money	$62.40In the Money	$62.95In the Money	$63.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SNOWIn the Money	$61.40In the Money	$61.95In the Money	$57.70In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
SNOWIn the Money	$60.40In the Money	$60.85In the Money	$57.89In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$1.01Out of the Money	$1.00Out of the Money	5Out of the Money	251Out of the Money
SNOWIn the Money	$59.40In the Money	$59.95In the Money	$59.98In the Money	$5.45In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money
SNOWIn the Money	$58.40In the Money	$58.95In the Money	$48.85In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
SNOWIn the Money	$57.40In the Money	$57.95In the Money	$53.54In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
SNOWIn the Money	$56.40In the Money	$56.95In the Money	$56.47In the Money	$2.54In the Money	4In the Money	453In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,439Out of the Money
SNOWIn the Money	$55.45In the Money	$55.85In the Money	$46.05In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SNOWIn the Money	$54.40In the Money	$54.80In the Money	$53.40In the Money	$7.34In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SNOWIn the Money	$53.40In the Money	$53.95In the Money	$54.16In the Money	$6.76In the Money	5In the Money	105In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SNOWIn the Money	$52.40In the Money	$52.85In the Money	$50.32In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SNOWIn the Money	$51.40In the Money	$51.85In the Money	$52.20In the Money	$3.95In the Money	2In the Money	269In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
SNOWIn the Money	$50.40In the Money	$50.95In the Money	$44.95In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SNOWIn the Money	$49.40In the Money	$49.95In the Money	$40.98In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SNOWIn the Money	$48.40In the Money	$48.85In the Money	$45.60In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
SNOWIn the Money	$47.40In the Money	$47.95In the Money	$48.00In the Money	$8.00In the Money	2In the Money	123In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SNOWIn the Money	$46.40In the Money	$46.85In the Money	$46.54In the Money	$3.49In the Money	14In the Money	1,101In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SNOWIn the Money	$45.40In the Money	$45.85In the Money	$46.19In the Money	$5.09In the Money	6In the Money	466In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SNOWIn the Money	$44.40In the Money	$44.90In the Money	$44.10In the Money	$4.90In the Money	34In the Money	201In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNOWIn the Money	$43.40In the Money	$43.95In the Money	$44.55In the Money	$2.63In the Money	65In the Money	125In the Money	Filter Table By Strike Price of$133.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SNOWIn the Money	$42.40In the Money	$42.95In the Money	$37.40In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SNOWIn the Money	$41.40In the Money	$41.85In the Money	$41.13In the Money	$2.83In the Money	37In the Money	357In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
SNOWIn the Money	$40.45In the Money	$40.95In the Money	$37.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SNOWIn the Money	$39.40In the Money	$39.95In the Money	$34.74In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SNOWIn the Money	$38.40In the Money	$38.85In the Money	$33.84In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SNOWIn the Money	$37.40In the Money	$37.95In the Money	$32.02In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SNOWIn the Money	$36.40In the Money	$36.85In the Money	$36.22In the Money	$2.98In the Money	17In the Money	601In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
SNOWIn the Money	$35.40In the Money	$35.85In the Money	$31.21In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$141.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
SNOWIn the Money	$34.40In the Money	$34.85In the Money	$34.74In the Money	$3.12In the Money	1In the Money	278In the Money	Filter Table By Strike Price of$142.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SNOWIn the Money	$33.45In the Money	$33.85In the Money	$33.96In the Money	$4.96In the Money	18In the Money	85In the Money	Filter Table By Strike Price of$143.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SNOWIn the Money	$32.40In the Money	$32.95In the Money	$32.94In the Money	$5.20In the Money	26In the Money	91In the Money	Filter Table By Strike Price of$144.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SNOWIn the Money	$31.40In the Money	$31.95In the Money	$31.21In the Money	$2.35In the Money	12In the Money	500In the Money	Filter Table By Strike Price of$145.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
SNOWIn the Money	$30.40In the Money	$30.85In the Money	$27.53In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$146.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
SNOWIn the Money	$29.40In the Money	$29.85In the Money	$30.53In the Money	$3.59In the Money	20In the Money	115In the Money	Filter Table By Strike Price of$147.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
SNOWIn the Money	$28.40In the Money	$28.95In the Money	$28.44In the Money	$6.39In the Money	21In the Money	58In the Money	Filter Table By Strike Price of$148.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
SNOWIn the Money	$27.40In the Money	$27.85In the Money	$28.35In the Money	$9.63In the Money	15In the Money	96In the Money	Filter Table By Strike Price of$149.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
SNOWIn the Money	$26.45In the Money	$26.85In the Money	$26.50In the Money	$2.56In the Money	44In the Money	2,819In the Money	Filter Table By Strike Price of$150.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,090Out of the Money
SNOWIn the Money	$24.00In the Money	$24.35In the Money	$23.92In the Money	$3.64In the Money	11In the Money	272In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	639Out of the Money
SNOWIn the Money	$21.40In the Money	$21.80In the Money	$21.28In the Money	$2.52In the Money	70In the Money	836In the Money	Filter Table By Strike Price of$155.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	1,057Out of the Money
SNOWIn the Money	$18.90In the Money	$19.35In the Money	$19.17In the Money	$3.49In the Money	8In the Money	230In the Money	Filter Table By Strike Price of$157.50	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	956Out of the Money
SNOWIn the Money	$16.40In the Money	$16.80In the Money	$16.30In the Money	$2.50In the Money	45In the Money	476In the Money	Filter Table By Strike Price of$160.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	3,025Out of the Money
SNOWIn the Money	$13.90In the Money	$14.35In the Money	$13.91In the Money	$3.16In the Money	21In the Money	259In the Money	Filter Table By Strike Price of$162.50	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	253Out of the Money	1,073Out of the Money
SNOWIn the Money	$11.55In the Money	$11.80In the Money	$11.35In the Money	$2.43In the Money	61In the Money	597In the Money	Filter Table By Strike Price of$165.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	44Out of the Money	6,025Out of the Money
SNOWIn the Money	$9.00In the Money	$9.35In the Money	$8.67In the Money	$2.18In the Money	55In the Money	825In the Money	Filter Table By Strike Price of$167.50	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	121Out of the Money	1,288Out of the Money
SNOWIn the Money	$6.55In the Money	$6.75In the Money	$6.62In the Money	$2.56In the Money	503In the Money	2,610In the Money	Filter Table By Strike Price of$170.00	SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	2,250Out of the Money	2,964Out of the Money
SNOWIn the Money	$4.05In the Money	$4.30In the Money	$4.10In the Money	$2.01In the Money	613In the Money	1,458In the Money	Filter Table By Strike Price of$172.50	SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.78Out of the Money	1,741Out of the Money	1,416Out of the Money
SNOWUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$1.67Underlying issue's last price	$0.83Underlying issue's last price	6,935Underlying issue's last price	5,159Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	SNOWUnderlying issue's last price	$0.07Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-2.01Underlying issue's last price	5,093Underlying issue's last price	2,062Underlying issue's last price
SNOWNear the Money	$0.20Near the Money	$0.26Near the Money	$0.23Near the Money	$-0.07Near the Money	7,794Near the Money	1,688Near the Money	Filter Table By Strike Price of$177.50	SNOWIn the Money	$0.98In the Money	$1.21In the Money	$1.24In the Money	$-2.76In the Money	1,150In the Money	182In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	17,009Out of the Money	8,152Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$3.15In the Money	$3.60In the Money	$3.90In the Money	$-3.05In the Money	341In the Money	419In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	827Out of the Money	881Out of the Money	Filter Table By Strike Price of$182.50	SNOWIn the Money	$5.70In the Money	$6.00In the Money	$6.30In the Money	$-3.60In the Money	20In the Money	10In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1,216Out of the Money	5,175Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$8.20In the Money	$8.55In the Money	$8.50In the Money	$-2.94In the Money	3In the Money	7In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	167Out of the Money	317Out of the Money	Filter Table By Strike Price of$187.50	SNOWIn the Money	$10.65In the Money	$11.10In the Money	$13.48In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	3,041Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$13.15In the Money	$13.60In the Money	$18.00In the Money	$0.00In the Money	---In the Money	90In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	434Out of the Money	Filter Table By Strike Price of$192.50	SNOWIn the Money	$15.65In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$18.10In the Money	$18.60In the Money	$23.00In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	6,127Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$23.15In the Money	$23.60In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	$28.05In the Money	$28.60In the Money	$29.23In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$33.05In the Money	$33.60In the Money	$32.05In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	$38.05In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$43.05In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$225.00	SNOWIn the Money	$48.05In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$53.05In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$235.00	SNOWIn the Money	$58.05In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$63.05In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	SNOWIn the Money	$68.05In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	$73.05In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	SNOWIn the Money	$78.05In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	$83.05In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)