Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $49.35In the Money | $50.60In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNOWIn the Money | $42.95In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNOWIn the Money | $37.90In the Money | $41.75In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SNOWIn the Money | $33.10In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNOWIn the Money | $27.85In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SNOWIn the Money | $24.60In the Money | $26.15In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 546In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SNOWIn the Money | $21.45In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNOWIn the Money | $19.30In the Money | $22.35In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SNOWIn the Money | $18.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SNOWIn the Money | $18.65In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNOWIn the Money | $16.55In the Money | $18.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SNOWIn the Money | $16.45In the Money | $17.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SNOWIn the Money | $15.35In the Money | $16.15In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 188Out of the Money | |
SNOWIn the Money | $14.75In the Money | $16.00In the Money | $15.25In the Money | $4.45In the Money | 6In the Money | 95In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,787Out of the Money | |
SNOWIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 385Out of the Money | |
SNOWIn the Money | $12.20In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
SNOWIn the Money | $10.80In the Money | $12.15In the Money | $11.50In the Money | $0.75In the Money | 30In the Money | 67In the Money | SNOWOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SNOWIn the Money | $10.75In the Money | $11.15In the Money | $11.20In the Money | $3.55In the Money | 26In the Money | 64In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 556Out of the Money | |
SNOWIn the Money | $8.85In the Money | $10.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 1,352Out of the Money | |
SNOWIn the Money | $7.75In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 138In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 967Out of the Money | |
SNOWIn the Money | $6.95In the Money | $8.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,037Out of the Money | |
SNOWIn the Money | $6.70In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 174In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 124Out of the Money | 1,821Out of the Money | |
SNOWIn the Money | $5.40In the Money | $6.20In the Money | $5.60In the Money | $2.03In the Money | 9In the Money | 106In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 15Out of the Money | 1,045Out of the Money | |
SNOWIn the Money | $4.75In the Money | $5.10In the Money | $4.98In the Money | $2.22In the Money | 119In the Money | 678In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 220Out of the Money | 1,624Out of the Money | |
SNOWIn the Money | $3.85In the Money | $4.15In the Money | $3.99In the Money | $1.91In the Money | 75In the Money | 894In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.43Out of the Money | 87Out of the Money | 1,153Out of the Money | |
SNOWIn the Money | $2.90In the Money | $3.15In the Money | $3.05In the Money | $1.69In the Money | 208In the Money | 1,415In the Money | SNOWNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.73Near the Money | 154Near the Money | 1,984Near the Money | |
SNOWIn the Money | $2.06In the Money | $2.26In the Money | $2.18In the Money | $1.30In the Money | 508In the Money | 2,568In the Money | SNOWNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.95Near the Money | 671Near the Money | 1,187Near the Money | |
SNOWUnderlying issue's last price | $1.21Underlying issue's last price | $1.46Underlying issue's last price | $1.40Underlying issue's last price | $0.89Underlying issue's last price | 403Underlying issue's last price | 1,450Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | SNOWUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-1.28Underlying issue's last price | 596Underlying issue's last price | 398Underlying issue's last price |
SNOWNear the Money | $0.68Near the Money | $0.80Near the Money | $0.78Near the Money | $0.52Near the Money | 1,085Near the Money | 4,326Near the Money | SNOWIn the Money | $0.56In the Money | $1.02In the Money | $0.81In the Money | $-1.64In the Money | 328In the Money | 548In the Money | |
SNOWNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.26Near the Money | 2,103Near the Money | 1,851Near the Money | SNOWIn the Money | $1.28In the Money | $1.67In the Money | $1.48In the Money | $-1.86In the Money | 21In the Money | 151In the Money | |
SNOWNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.10Near the Money | 14,198Near the Money | 1,765Near the Money | SNOWIn the Money | $1.98In the Money | $2.80In the Money | $2.50In the Money | $-1.35In the Money | 13In the Money | 122In the Money | |
SNOWOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 832Out of the Money | 3,001Out of the Money | SNOWIn the Money | $2.94In the Money | $3.30In the Money | $3.09In the Money | $-3.16In the Money | 42In the Money | 171In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 86Out of the Money | 914Out of the Money | SNOWIn the Money | $3.00In the Money | $5.45In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 937Out of the Money | 4,026Out of the Money | SNOWIn the Money | $4.50In the Money | $6.50In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 632Out of the Money | SNOWIn the Money | $5.85In the Money | $7.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 883Out of the Money | SNOWIn the Money | $5.60In the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 34Out of the Money | 374Out of the Money | SNOWIn the Money | $7.85In the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 350Out of the Money | SNOWIn the Money | $8.05In the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,263Out of the Money | SNOWIn the Money | $9.00In the Money | $11.40In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 165Out of the Money | SNOWIn the Money | $10.75In the Money | $11.40In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SNOWIn the Money | $11.75In the Money | $12.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | SNOWIn the Money | $12.75In the Money | $14.75In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | SNOWIn the Money | $13.60In the Money | $15.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | SNOWIn the Money | $14.45In the Money | $16.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SNOWIn the Money | $15.75In the Money | $16.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SNOWIn the Money | $15.30In the Money | $19.70In the Money | $22.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNOWIn the Money | $16.15In the Money | $20.65In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SNOWIn the Money | $17.35In the Money | $21.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | SNOWIn the Money | $19.65In the Money | $21.85In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | SNOWIn the Money | $20.60In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SNOWIn the Money | $21.75In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNOWIn the Money | $22.75In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNOWIn the Money | $23.70In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SNOWIn the Money | $23.05In the Money | $27.95In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNOWIn the Money | $24.45In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNOWIn the Money | $25.45In the Money | $29.95In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SNOWIn the Money | $26.45In the Money | $30.95In the Money | $29.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SNOWIn the Money | $27.45In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNOWIn the Money | $28.45In the Money | $32.85In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $29.05In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | SNOWIn the Money | $30.05In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,613Out of the Money | SNOWIn the Money | $33.45In the Money | $37.90In the Money | $37.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SNOWIn the Money | $38.45In the Money | $42.95In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNOWIn the Money | $43.05In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SNOWIn the Money | $48.05In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SNOWIn the Money | $53.05In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SNOWIn the Money | $58.05In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SNOWIn the Money | $63.05In the Money | $67.95In the Money | $63.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |