Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNPSIn the Money | $163.00In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNPSIn the Money | $153.00In the Money | $162.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNPSIn the Money | $143.00In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNPSIn the Money | $133.00In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNPSIn the Money | $123.20In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNPSIn the Money | $114.50In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $0.20Out of the Money | $4.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNPSIn the Money | $105.00In the Money | $112.80In the Money | $107.50In the Money | $-17.68In the Money | 2In the Money | 2In the Money | SNPSOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNPSIn the Money | $94.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $0.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNPSIn the Money | $85.20In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $0.45Out of the Money | $3.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNPSIn the Money | $75.70In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $0.80Out of the Money | $3.10Out of the Money | $1.20Out of the Money | $0.92Out of the Money | 1Out of the Money | ---Out of the Money | |
SNPSIn the Money | $66.40In the Money | $73.50In the Money | $88.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 6Out of the Money | 6Out of the Money | |
SNPSIn the Money | $57.40In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SNPSIn the Money | $48.50In the Money | $54.90In the Money | $68.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $-0.70Out of the Money | 5Out of the Money | 116Out of the Money | |
SNPSIn the Money | $40.90In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $5.25Out of the Money | $0.55Out of the Money | 2Out of the Money | 64Out of the Money | |
SNPSIn the Money | $33.90In the Money | $38.80In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNPSOut of the Money | $7.00Out of the Money | $7.80Out of the Money | $7.71Out of the Money | $-2.42Out of the Money | 2Out of the Money | 49Out of the Money | |
SNPSIn the Money | $27.10In the Money | $30.10In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNPSOut of the Money | $7.20Out of the Money | $11.10Out of the Money | $10.10Out of the Money | $-3.48Out of the Money | 7Out of the Money | 137Out of the Money | |
SNPSUnderlying issue's last price | $21.80Underlying issue's last price | $22.50Underlying issue's last price | $22.70Underlying issue's last price | $3.95Underlying issue's last price | 11Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | SNPSUnderlying issue's last price | $13.60Underlying issue's last price | $14.30Underlying issue's last price | $13.89Underlying issue's last price | $-2.21Underlying issue's last price | 18Underlying issue's last price | 174Underlying issue's last price |
SNPSOut of the Money | $16.20Out of the Money | $17.20Out of the Money | $17.32Out of the Money | $1.72Out of the Money | 28Out of the Money | 68Out of the Money | SNPSIn the Money | $18.40In the Money | $18.70In the Money | $18.30In the Money | $-4.25In the Money | 11In the Money | 226In the Money | |
SNPSOut of the Money | $11.80Out of the Money | $13.00Out of the Money | $12.00Out of the Money | $-1.20Out of the Money | 25Out of the Money | 70Out of the Money | SNPSIn the Money | $23.90In the Money | $24.80In the Money | $24.25In the Money | $-4.30In the Money | 3In the Money | 100In the Money | |
SNPSOut of the Money | $8.60Out of the Money | $12.20Out of the Money | $9.85Out of the Money | $1.85Out of the Money | 12Out of the Money | 66Out of the Money | SNPSIn the Money | $30.30In the Money | $32.70In the Money | $36.09In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
SNPSOut of the Money | $6.00Out of the Money | $6.80Out of the Money | $8.25Out of the Money | $1.05Out of the Money | 1Out of the Money | 138Out of the Money | SNPSIn the Money | $36.50In the Money | $40.50In the Money | $35.03In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
SNPSOut of the Money | $4.10Out of the Money | $4.70Out of the Money | $5.50Out of the Money | $1.08Out of the Money | 3Out of the Money | 322Out of the Money | SNPSIn the Money | $45.10In the Money | $48.90In the Money | $45.27In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SNPSOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $3.27Out of the Money | $0.30Out of the Money | 28Out of the Money | 207Out of the Money | SNPSIn the Money | $52.60In the Money | $59.60In the Money | $54.31In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
SNPSOut of the Money | $1.85Out of the Money | $2.70Out of the Money | $2.41Out of the Money | $0.41Out of the Money | 3Out of the Money | 157Out of the Money | SNPSIn the Money | $60.90In the Money | $68.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SNPSOut of the Money | $1.20Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 4Out of the Money | 125Out of the Money | SNPSIn the Money | $71.90In the Money | $78.90In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SNPSOut of the Money | $0.60Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 8Out of the Money | 83Out of the Money | SNPSIn the Money | $80.20In the Money | $88.60In the Money | $76.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNPSOut of the Money | $0.40Out of the Money | $2.80Out of the Money | $2.35Out of the Money | $1.40Out of the Money | 1Out of the Money | 617Out of the Money | SNPSIn the Money | $90.30In the Money | $98.00In the Money | $51.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-0.60Out of the Money | 1Out of the Money | 1,541Out of the Money | SNPSIn the Money | $100.30In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SNPSIn the Money | $109.20In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SNPSIn the Money | $119.00In the Money | $128.00In the Money | $53.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNPSIn the Money | $129.00In the Money | $138.00In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNPSIn the Money | $139.00In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SNPSIn the Money | $149.00In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNPSIn the Money | $159.00In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNPSIn the Money | $169.00In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNPSIn the Money | $179.00In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $189.00In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNPSIn the Money | $199.00In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNPSIn the Money | $209.00In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $219.00In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $229.00In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $239.00In the Money | $248.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNPSIn the Money | $249.00In the Money | $258.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $259.00In the Money | $268.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SNPSIn the Money | $269.00In the Money | $278.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |