Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNPSIn the Money | $376.20In the Money | $385.80In the Money | $375.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNPSOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNPSIn the Money | $371.50In the Money | $381.00In the Money | $296.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SNPSIn the Money | $366.00In the Money | $375.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNPSIn the Money | $361.00In the Money | $370.50In the Money | $307.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SNPSIn the Money | $352.10In the Money | $361.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SNPSIn the Money | $342.10In the Money | $351.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNPSIn the Money | $331.90In the Money | $341.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNPSIn the Money | $321.20In the Money | $330.80In the Money | $313.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SNPSIn the Money | $312.40In the Money | $321.00In the Money | $340.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNPSIn the Money | $301.80In the Money | $311.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNPSIn the Money | $291.90In the Money | $301.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNPSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNPSIn the Money | $282.50In the Money | $291.00In the Money | $189.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SNPSIn the Money | $271.90In the Money | $280.90In the Money | $292.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNPSIn the Money | $261.70In the Money | $271.00In the Money | $225.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNPSIn the Money | $252.70In the Money | $261.00In the Money | $190.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNPSIn the Money | $242.70In the Money | $251.00In the Money | $185.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | $0.15Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 37Out of the Money | |
SNPSIn the Money | $232.40In the Money | $241.00In the Money | $170.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $4.50Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNPSIn the Money | $222.10In the Money | $231.00In the Money | $156.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNPSOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNPSIn the Money | $212.30In the Money | $221.00In the Money | $192.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNPSOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SNPSIn the Money | $202.50In the Money | $211.80In the Money | $172.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNPSOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SNPSIn the Money | $192.50In the Money | $201.80In the Money | $172.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | SNPSOut of the Money | $0.15Out of the Money | $4.70Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SNPSIn the Money | $184.00In the Money | $192.00In the Money | $158.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNPSOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SNPSIn the Money | $172.90In the Money | $182.00In the Money | $156.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNPSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SNPSIn the Money | $162.70In the Money | $172.00In the Money | $124.28In the Money | $0.00In the Money | ---In the Money | 29In the Money | SNPSOut of the Money | $0.60Out of the Money | $4.20Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 1Out of the Money | 119Out of the Money | |
SNPSIn the Money | $153.20In the Money | $162.00In the Money | $130.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNPSOut of the Money | $0.35Out of the Money | $4.80Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SNPSIn the Money | $143.50In the Money | $152.00In the Money | $88.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNPSOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
SNPSIn the Money | $133.20In the Money | $142.00In the Money | $111.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNPSOut of the Money | $0.90Out of the Money | $2.25Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
SNPSIn the Money | $124.00In the Money | $132.00In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNPSOut of the Money | $0.55Out of the Money | $2.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNPSIn the Money | $113.70In the Money | $122.80In the Money | $94.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNPSOut of the Money | $0.75Out of the Money | $2.45Out of the Money | $1.60Out of the Money | $-1.50Out of the Money | 4Out of the Money | 342Out of the Money | |
SNPSIn the Money | $104.00In the Money | $113.00In the Money | $107.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | SNPSOut of the Money | $0.80Out of the Money | $2.25Out of the Money | $2.99Out of the Money | $0.89Out of the Money | 1Out of the Money | 118Out of the Money | |
SNPSIn the Money | $95.10In the Money | $102.50In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNPSOut of the Money | $1.00Out of the Money | $2.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SNPSIn the Money | $86.10In the Money | $93.00In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNPSOut of the Money | $1.40Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SNPSIn the Money | $76.50In the Money | $84.60In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNPSOut of the Money | $1.55Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $-1.30Out of the Money | 10Out of the Money | 124Out of the Money | |
SNPSIn the Money | $68.00In the Money | $74.80In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | SNPSOut of the Money | $3.60Out of the Money | $6.00Out of the Money | $5.00Out of the Money | $-1.50Out of the Money | 15Out of the Money | 241Out of the Money | |
SNPSIn the Money | $60.00In the Money | $65.60In the Money | $62.35In the Money | $14.23In the Money | 1In the Money | 87In the Money | SNPSOut of the Money | $3.80Out of the Money | $6.80Out of the Money | $6.71Out of the Money | $-1.75Out of the Money | 10Out of the Money | 271Out of the Money | |
SNPSIn the Money | $52.00In the Money | $57.90In the Money | $55.70In the Money | $3.70In the Money | 81In the Money | 217In the Money | SNPSOut of the Money | $6.90Out of the Money | $8.70Out of the Money | $8.90Out of the Money | $-2.07Out of the Money | 18Out of the Money | 466Out of the Money | |
SNPSIn the Money | $44.70In the Money | $49.60In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 250In the Money | SNPSOut of the Money | $8.10Out of the Money | $14.30Out of the Money | $11.00Out of the Money | $-3.40Out of the Money | 5Out of the Money | 178Out of the Money | |
SNPSIn the Money | $37.70In the Money | $42.90In the Money | $41.57In the Money | $3.84In the Money | 6In the Money | 171In the Money | SNPSOut of the Money | $11.10Out of the Money | $15.20Out of the Money | $14.20Out of the Money | $-7.70Out of the Money | 2Out of the Money | 145Out of the Money | |
SNPSIn the Money | $32.50In the Money | $36.80In the Money | $35.80In the Money | $4.15In the Money | 14In the Money | 609In the Money | SNPSOut of the Money | $14.80Out of the Money | $19.00Out of the Money | $18.70Out of the Money | $-3.70Out of the Money | 5Out of the Money | 351Out of the Money | |
SNPSUnderlying issue's last price | $27.50Underlying issue's last price | $32.30Underlying issue's last price | $28.77Underlying issue's last price | $0.77Underlying issue's last price | 9Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$560.00Underlying issue's last price | SNPSUnderlying issue's last price | $19.60Underlying issue's last price | $24.60Underlying issue's last price | $23.62Underlying issue's last price | $-2.98Underlying issue's last price | 13Underlying issue's last price | 143Underlying issue's last price |
SNPSOut of the Money | $21.30Out of the Money | $26.30Out of the Money | $25.17Out of the Money | $1.87Out of the Money | 11Out of the Money | 375Out of the Money | SNPSIn the Money | $24.80In the Money | $28.80In the Money | $28.10In the Money | $-26.90In the Money | 6In the Money | 32In the Money | |
SNPSOut of the Money | $18.10Out of the Money | $21.90Out of the Money | $19.10Out of the Money | $0.50Out of the Money | 9Out of the Money | 198Out of the Money | SNPSIn the Money | $30.80In the Money | $35.40In the Money | $37.50In the Money | $-6.47In the Money | 1In the Money | 35In the Money | |
SNPSOut of the Money | $13.10Out of the Money | $17.40Out of the Money | $15.40Out of the Money | $-0.50Out of the Money | 7Out of the Money | 147Out of the Money | SNPSIn the Money | $36.40In the Money | $41.40In the Money | $40.50In the Money | $-9.53In the Money | 1In the Money | 11In the Money | |
SNPSOut of the Money | $11.80Out of the Money | $14.00Out of the Money | $13.00Out of the Money | $0.40Out of the Money | 2Out of the Money | 940Out of the Money | SNPSIn the Money | $43.10In the Money | $48.80In the Money | $50.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SNPSOut of the Money | $8.10Out of the Money | $12.00Out of the Money | $10.10Out of the Money | $0.80Out of the Money | 3Out of the Money | 125Out of the Money | SNPSIn the Money | $49.30In the Money | $55.90In the Money | $54.40In the Money | $-4.89In the Money | 2In the Money | 17In the Money | |
SNPSOut of the Money | $6.20Out of the Money | $8.70Out of the Money | $8.70Out of the Money | $3.60Out of the Money | 1Out of the Money | 745Out of the Money | SNPSIn the Money | $58.30In the Money | $66.00In the Money | $126.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $4.50Out of the Money | $10.60Out of the Money | $4.60Out of the Money | $-1.91Out of the Money | 1Out of the Money | 56Out of the Money | SNPSIn the Money | $66.10In the Money | $73.40In the Money | $66.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNPSOut of the Money | $3.70Out of the Money | $9.50Out of the Money | $5.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | SNPSIn the Money | $76.20In the Money | $82.00In the Money | $108.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNPSOut of the Money | $2.40Out of the Money | $7.20Out of the Money | $4.36Out of the Money | $0.76Out of the Money | 4Out of the Money | 95Out of the Money | SNPSIn the Money | $83.30In the Money | $91.60In the Money | $164.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.50Out of the Money | $6.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SNPSIn the Money | $92.90In the Money | $99.80In the Money | $109.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNPSOut of the Money | $2.00Out of the Money | $5.40Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNPSIn the Money | $102.10In the Money | $110.00In the Money | $141.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $1.25Out of the Money | $3.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SNPSIn the Money | $111.60In the Money | $119.00In the Money | $118.40In the Money | $-2.11In the Money | 3In the Money | 3In the Money | |
SNPSOut of the Money | $0.40Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $-0.75Out of the Money | 1Out of the Money | 162Out of the Money | SNPSIn the Money | $130.00In the Money | $138.30In the Money | $137.73In the Money | $7.51In the Money | 3In the Money | ---In the Money | |
SNPSOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNPSIn the Money | $150.70In the Money | $158.80In the Money | $157.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | SNPSIn the Money | $170.00In the Money | $178.90In the Money | $174.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNPSIn the Money | $190.00In the Money | $199.00In the Money | $172.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNPSIn the Money | $210.00In the Money | $219.20In the Money | $192.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNPSIn the Money | $230.00In the Money | $239.40In the Money | $229.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SNPSIn the Money | $250.00In the Money | $259.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $270.00In the Money | $279.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $290.00In the Money | $299.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $310.00In the Money | $319.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNPSIn the Money | $330.00In the Money | $338.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNPSOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNPSIn the Money | $350.00In the Money | $359.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |