• LAST PRICE
    85.9000
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.3387%)
  • Bid / Lots
    85.8000/ 1
  • Ask / Lots
    85.9000/ 2
  • Open / Previous Close
    85.2200 / 85.6100
  • Day Range
    Low 85.1700
    High 87.1550
  • 52 Week Range
    Low 84.6600
    High 119.3000
  • Volume
    203,987
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNXIn the Money
$29.00In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$24.10In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
2Out of the Money
2Out of the Money
SNXIn the Money
$19.40In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNXIn the Money
$14.30In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.45Out of the Money
1Out of the Money
---Out of the Money
SNXIn the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.08Out of the Money
$1.08Out of the Money
2Out of the Money
---Out of the Money
SNXIn the Money
$7.90In the Money
$8.30In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$1.94Out of the Money
$-0.36Out of the Money
3Out of the Money
12Out of the Money
SNXUnderlying issue's last price
$4.90Underlying issue's last price
$5.10Underlying issue's last price
$4.90Underlying issue's last price
$-3.00Underlying issue's last price
240Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
SNXUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$3.77Underlying issue's last price
$-0.23Underlying issue's last price
1Underlying issue's last price
37Underlying issue's last price
SNXOut of the Money
$2.40Out of the Money
$2.60Out of the Money
$2.63Out of the Money
$-2.36Out of the Money
6Out of the Money
2Out of the Money
SNXIn the Money
$6.50In the Money
$6.80In the Money
$6.50In the Money
$2.52In the Money
2In the Money
19In the Money
SNXOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.06Out of the Money
7Out of the Money
36Out of the Money
SNXIn the Money
$10.10In the Money
$10.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
14In the Money
SNXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SNXIn the Money
$12.30In the Money
$16.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
32In the Money
SNXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
43Out of the Money
SNXIn the Money
$17.20In the Money
$21.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
4In the Money
SNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNXIn the Money
$21.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
8Out of the Money
7Out of the Money
SNXIn the Money
$26.60In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNXIn the Money
$31.60In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$36.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$41.60In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$46.50In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$51.60In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$56.50In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$61.50In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$66.50In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money