• LAST PRICE
    113.1000
  • TODAY'S CHANGE (%)
    Trending Down-2.9000 (-2.5000%)
  • Bid / Lots
    112.3300/ 1
  • Ask / Lots
    113.6000/ 1
  • Open / Previous Close
    110.2500 / 116.0000
  • Day Range
    Low 110.2500
    High 113.8900
  • 52 Week Range
    Low 86.3000
    High 116.0500
  • Volume
    5,434,799
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNXIn the Money
$56.40In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$51.20In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$46.10In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$41.20In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$36.30In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNXIn the Money
$31.30In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNXIn the Money
$26.60In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNXIn the Money
$21.30In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
70Out of the Money
SNXIn the Money
$16.10In the Money
$20.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
8In the Money
SNXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
31Out of the Money
113Out of the Money
SNXIn the Money
$11.30In the Money
$15.20In the Money
$13.52In the Money
$-0.51In the Money
3In the Money
27In the Money
SNXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
91Out of the Money
442Out of the Money
SNXIn the Money
$7.60In the Money
$10.40In the Money
$8.15In the Money
$-1.05In the Money
26In the Money
87In the Money
SNXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.01Out of the Money
11Out of the Money
242Out of the Money
SNXUnderlying issue's last price
$3.50Underlying issue's last price
$4.20Underlying issue's last price
$4.00Underlying issue's last price
$-1.82Underlying issue's last price
57Underlying issue's last price
477Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
SNXUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.24Underlying issue's last price
63Underlying issue's last price
151Underlying issue's last price
SNXNear the Money
$1.05Near the Money
$1.50Near the Money
$1.05Near the Money
$-1.45Near the Money
244Near the Money
1,071Near the Money
SNXIn the Money
$2.85In the Money
$3.30In the Money
$3.00In the Money
$0.90In the Money
5In the Money
14In the Money
SNXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.53Out of the Money
104Out of the Money
155Out of the Money
SNXIn the Money
$5.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
13Out of the Money
49Out of the Money
SNXIn the Money
$10.10In the Money
$13.90In the Money
$12.64In the Money
$0.00In the Money
---In the Money
1In the Money
SNXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNXIn the Money
$15.00In the Money
$19.10In the Money
$17.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SNXIn the Money
$20.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNXIn the Money
$25.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNXIn the Money
$29.90In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money