• LAST PRICE
    41.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-1.8255%)
  • Bid / Lots
    41.4000/ 38
  • Ask / Lots
    41.4300/ 1
  • Open / Previous Close
    41.5000 / 42.1800
  • Day Range
    Low 41.1450
    High 41.5400
  • 52 Week Range
    Low 41.1450
    High 58.1000
  • Volume
    1,408,701
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$11.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$6.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SNYIn the Money
$4.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$4.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNYIn the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNYIn the Money
$1.85In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
SNYIn the Money
$1.50In the Money
$1.75In the Money
$1.59In the Money
$-0.51In the Money
1In the Money
1In the Money
SNYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.21Near the Money
$0.09Near the Money
5Near the Money
215Near the Money
SNYUnderlying issue's last price
$0.70Underlying issue's last price
$1.10Underlying issue's last price
$0.81Underlying issue's last price
$-0.94Underlying issue's last price
3Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
SNYUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
11Underlying issue's last price
219Underlying issue's last price
SNYNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.47Near the Money
37Near the Money
480Near the Money
SNYIn the Money
$0.70In the Money
$1.25In the Money
$0.80In the Money
$0.20In the Money
1In the Money
541In the Money
SNYNear the Money
$0.05Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.40Near the Money
3Near the Money
281Near the Money
SNYIn the Money
$1.25In the Money
$2.60In the Money
$1.38In the Money
$0.00In the Money
---In the Money
81In the Money
SNYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
2,903Near the Money
SNYIn the Money
$2.45In the Money
$2.80In the Money
$2.10In the Money
$0.00In the Money
---In the Money
742In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,879Out of the Money
SNYIn the Money
$3.00In the Money
$3.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
735In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
SNYIn the Money
$3.50In the Money
$5.10In the Money
$4.65In the Money
$-0.10In the Money
1In the Money
353In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SNYIn the Money
$5.50In the Money
$5.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
51In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$6.50In the Money
$8.10In the Money
$6.45In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
SNYIn the Money
$6.50In the Money
$8.80In the Money
$0.73In the Money
$0.00In the Money
---In the Money
17In the Money
SNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SNYIn the Money
$8.50In the Money
$8.70In the Money
$8.90In the Money
$4.30In the Money
1In the Money
398In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
SNYIn the Money
$10.40In the Money
$11.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
SNYIn the Money
$13.20In the Money
$15.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNYIn the Money
$15.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$18.00In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$22.80In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$28.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money