• LAST PRICE
    46.0200
  • TODAY'S CHANGE (%)
    Trending Down-1.2200 (-2.5826%)
  • Bid / Lots
    46.0200/ 1
  • Ask / Lots
    46.7500/ 1
  • Open / Previous Close
    45.9600 / 47.2400
  • Day Range
    Low 45.7500
    High 46.8800
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    3,503,386
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$24.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.30In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNYIn the Money
$14.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$12.40In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$10.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$10.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$8.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$7.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$6.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNYIn the Money
$5.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$5.10In the Money
$8.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
29Out of the Money
35Out of the Money
SNYIn the Money
$3.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$2.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
10Out of the Money
SNYIn the Money
$1.90In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SNYIn the Money
$0.80In the Money
$3.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
4In the Money
SNYNear the Money
$0.00Near the Money
$1.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
SNYIn the Money
$0.30In the Money
$1.70In the Money
$1.55In the Money
$-2.80In the Money
10In the Money
92In the Money
SNYNear the Money
$0.00Near the Money
$0.50Near the Money
$0.50Near the Money
$0.23Near the Money
1Near the Money
126Near the Money
SNYUnderlying issue's last price
$0.45Underlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$-1.80Underlying issue's last price
6Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
SNYUnderlying issue's last price
$0.15Underlying issue's last price
$0.85Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
SNYNear the Money
$0.10Near the Money
$2.50Near the Money
$0.57Near the Money
$-1.43Near the Money
5Near the Money
32Near the Money
SNYIn the Money
$0.65In the Money
$1.60In the Money
$0.35In the Money
$0.00In the Money
---In the Money
4In the Money
SNYNear the Money
$0.10Near the Money
$0.30Near the Money
$0.21Near the Money
$-0.79Near the Money
81Near the Money
355Near the Money
SNYIn the Money
$0.10In the Money
$2.35In the Money
$2.00In the Money
$1.10In the Money
2In the Money
295In the Money
SNYNear the Money
$0.05Near the Money
$0.70Near the Money
$0.97Near the Money
$0.47Near the Money
3Near the Money
167Near the Money
SNYIn the Money
$1.70In the Money
$3.40In the Money
$1.13In the Money
$0.00In the Money
---In the Money
176In the Money
SNYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
27Out of the Money
2,288Out of the Money
SNYIn the Money
$2.70In the Money
$4.80In the Money
$1.55In the Money
$0.00In the Money
---In the Money
13In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.01Out of the Money
24Out of the Money
324Out of the Money
SNYIn the Money
$4.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SNYIn the Money
$7.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$10.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$11.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.30In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$23.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money