• LAST PRICE
    48.7700
  • TODAY'S CHANGE (%)
    Trending Up0.9700 (2.0293%)
  • Bid / Lots
    46.5000/ 5
  • Ask / Lots
    48.5000/ 2
  • Open / Previous Close
    48.3500 / 47.8000
  • Day Range
    Low 48.2200
    High 48.8200
  • 52 Week Range
    Low 42.6300
    High 57.8197
  • Volume
    1,144,503
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$21.50In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$19.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$16.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNYIn the Money
$14.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$11.50In the Money
$16.20In the Money
$17.45In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$9.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SNYIn the Money
$6.50In the Money
$11.30In the Money
$7.96In the Money
$0.00In the Money
---In the Money
9In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1Out of the Money
92Out of the Money
SNYIn the Money
$4.10In the Money
$8.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
6In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
338Out of the Money
SNYIn the Money
$1.50In the Money
$4.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
276In the Money
SNYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
21Out of the Money
656Out of the Money
SNYUnderlying issue's last price
$1.45Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$0.58Underlying issue's last price
5Underlying issue's last price
1,043Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SNYUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.48Underlying issue's last price
$-0.12Underlying issue's last price
21Underlying issue's last price
226Underlying issue's last price
SNYNear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$0.20Near the Money
483Near the Money
368Near the Money
SNYIn the Money
$1.50In the Money
$1.70In the Money
$3.75In the Money
$0.00In the Money
---In the Money
36In the Money
SNYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
SNYIn the Money
$1.70In the Money
$6.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
SNYIn the Money
$3.80In the Money
$8.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
462Out of the Money
SNYIn the Money
$6.30In the Money
$11.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
328Out of the Money
SNYIn the Money
$8.80In the Money
$13.50In the Money
$6.31In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
SNYIn the Money
$11.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SNYIn the Money
$13.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$23.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money