• LAST PRICE
    38.0200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0526%)
  • Bid / Lots
    38.0300/ 3
  • Ask / Lots
    39.0000/ 1
  • Open / Previous Close
    38.2400 / 38.0000
  • Day Range
    Low 38.0100
    High 38.5800
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    2,929,355
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$12.30In the Money
$14.40In the Money
$16.56In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNYIn the Money
$6.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$2.65In the Money
$3.80In the Money
$5.54In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SNYIn the Money
$0.60In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYNear the Money
$0.40Near the Money
$1.20Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
SNYIn the Money
$1.70In the Money
$2.20In the Money
$2.11In the Money
$0.00In the Money
---In the Money
157In the Money
SNYNear the Money
$0.70Near the Money
$1.50Near the Money
$0.70Near the Money
$-0.10Near the Money
10Near the Money
415Near the Money
SNYUnderlying issue's last price
$1.05Underlying issue's last price
$1.50Underlying issue's last price
$1.43Underlying issue's last price
$-0.07Underlying issue's last price
18Underlying issue's last price
95Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
SNYUnderlying issue's last price
$1.00Underlying issue's last price
$1.40Underlying issue's last price
$1.10Underlying issue's last price
$-0.10Underlying issue's last price
7Underlying issue's last price
702Underlying issue's last price
SNYNear the Money
$0.60Near the Money
$2.00Near the Money
$0.99Near the Money
$0.29Near the Money
9Near the Money
37Near the Money
SNYIn the Money
$1.25In the Money
$1.95In the Money
$1.85In the Money
$0.00In the Money
---In the Money
34In the Money
SNYNear the Money
$0.50Near the Money
$0.95Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
292Near the Money
SNYIn the Money
$2.25In the Money
$2.55In the Money
$2.40In the Money
$0.00In the Money
---In the Money
768In the Money
SNYNear the Money
$0.25Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
26Near the Money
10,614Near the Money
SNYIn the Money
$2.95In the Money
$3.30In the Money
$2.45In the Money
$0.00In the Money
---In the Money
25In the Money
SNYOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.02Out of the Money
10Out of the Money
1,700Out of the Money
SNYIn the Money
$3.70In the Money
$4.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
3,040In the Money
SNYOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.04Out of the Money
6Out of the Money
1,195Out of the Money
SNYIn the Money
$3.50In the Money
$5.60In the Money
$4.38In the Money
$0.00In the Money
---In the Money
7In the Money
SNYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
118Out of the Money
1,024Out of the Money
SNYIn the Money
$4.50In the Money
$7.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
18In the Money
SNYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,571Out of the Money
SNYIn the Money
$6.20In the Money
$8.10In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNYIn the Money
$6.80In the Money
$9.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$8.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNYIn the Money
$9.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$10.10In the Money
$13.70In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$12.50In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$15.20In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$20.40In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$25.90In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNYIn the Money
$30.00In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money