• LAST PRICE
    45.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-1.8749%)
  • Bid / Lots
    44.6000/ 1
  • Ask / Lots
    45.6700/ 1
  • Open / Previous Close
    45.1900 / 45.8700
  • Day Range
    Low 44.8350
    High 45.2700
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    1,966,896
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$23.90In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$18.80In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,335Out of the Money
SNY1In the Money
$14.30In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$11.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SNYIn the Money
$10.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNYIn the Money
$9.40In the Money
$12.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
20In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2,074Out of the Money
SNY1In the Money
$9.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$8.60In the Money
$11.50In the Money
$6.03In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
114Out of the Money
SNYIn the Money
$7.70In the Money
$10.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
11In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
SNYIn the Money
$5.90In the Money
$9.40In the Money
$8.48In the Money
$0.00In the Money
---In the Money
520In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SNYIn the Money
$5.80In the Money
$8.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
151In the Money
SNYOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
SNY1In the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$3.50In the Money
$6.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
171In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.10Out of the Money
1Out of the Money
3,730Out of the Money
SNYIn the Money
$3.70In the Money
$7.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
27In the Money
SNYOut of the Money
$0.10Out of the Money
$1.40Out of the Money
$0.18Out of the Money
$0.03Out of the Money
1Out of the Money
1,768Out of the Money
SNYIn the Money
$2.95In the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
6,978In the Money
SNYOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,865Out of the Money
SNYIn the Money
$2.00In the Money
$2.80In the Money
$3.21In the Money
$0.00In the Money
---In the Money
16,766In the Money
SNYNear the Money
$0.15Near the Money
$0.85Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
SNYIn the Money
$1.20In the Money
$2.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
6,144In the Money
SNYNear the Money
$0.30Near the Money
$0.75Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
SNYIn the Money
$0.70In the Money
$1.50In the Money
$1.10In the Money
$-0.25In the Money
31In the Money
2,020In the Money
SNYNear the Money
$0.80Near the Money
$1.45Near the Money
$0.80Near the Money
$0.00Near the Money
2Near the Money
308Near the Money
SNY1Underlying issue's last price
$0.00Underlying issue's last price
$4.30Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNY1Underlying issue's last price
$0.00Underlying issue's last price
$3.90Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
SNYNear the Money
$0.30Near the Money
$1.75Near the Money
$0.80Near the Money
$-0.34Near the Money
1Near the Money
1,479Near the Money
SNYIn the Money
$0.80In the Money
$1.95In the Money
$1.52In the Money
$-0.23In the Money
11In the Money
3In the Money
SNYNear the Money
$0.20Near the Money
$0.75Near the Money
$0.52Near the Money
$0.17Near the Money
2Near the Money
1,892Near the Money
SNYIn the Money
$0.50In the Money
$3.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNYNear the Money
$0.10Near the Money
$0.50Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
224Near the Money
SNYIn the Money
$1.45In the Money
$4.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
SNYIn the Money
$3.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SNYIn the Money
$4.40In the Money
$5.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNY1In the Money
$4.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNYIn the Money
$6.90In the Money
$8.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SNY1In the Money
$6.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
SNYIn the Money
$9.10In the Money
$10.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNY1In the Money
$8.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SNYIn the Money
$12.00In the Money
$13.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNY1In the Money
$10.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
SNYIn the Money
$14.60In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNY1In the Money
$13.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNYIn the Money
$15.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNY1In the Money
$15.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$18.20In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SNY1In the Money
$18.40In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$24.40In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNY1In the Money
$23.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$29.60In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNY1In the Money
$28.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNYIn the Money
$33.00In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SNY1In the Money
$33.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money