• LAST PRICE
    45.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-1.8749%)
  • Bid / Lots
    44.6000/ 1
  • Ask / Lots
    45.6700/ 1
  • Open / Previous Close
    45.1900 / 45.8700
  • Day Range
    Low 44.8350
    High 45.2700
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    1,966,896
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$23.70In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.50In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.40In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNY1In the Money
$19.40In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNYIn the Money
$14.60In the Money
$16.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
SNY1In the Money
$14.50In the Money
$16.90In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SNYIn the Money
$9.10In the Money
$12.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
24In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
SNY1In the Money
$10.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
SNYIn the Money
$8.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
$6.50In the Money
$9.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SNYIn the Money
$6.10In the Money
$9.00In the Money
$7.35In the Money
$0.00In the Money
---In the Money
24In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SNYIn the Money
$6.30In the Money
$8.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
83In the Money
SNYOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SNY1In the Money
$5.30In the Money
$6.80In the Money
$2.15In the Money
$0.00In the Money
---In the Money
296In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SNYIn the Money
$3.80In the Money
$6.10In the Money
$5.71In the Money
$0.00In the Money
---In the Money
482In the Money
SNYOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
SNYIn the Money
$2.95In the Money
$5.20In the Money
$5.62In the Money
$0.00In the Money
---In the Money
89In the Money
SNYOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SNYIn the Money
$3.50In the Money
$4.90In the Money
$4.25In the Money
$0.00In the Money
---In the Money
175In the Money
SNYOut of the Money
$0.55Out of the Money
$1.20Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SNYIn the Money
$1.70In the Money
$4.00In the Money
$2.88In the Money
$0.00In the Money
---In the Money
77In the Money
SNYNear the Money
$0.70Near the Money
$1.45Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
SNYIn the Money
$1.95In the Money
$3.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
28In the Money
SNYNear the Money
$0.80Near the Money
$3.00Near the Money
$0.96Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
SNYIn the Money
$1.80In the Money
$2.70In the Money
$2.45In the Money
$0.00In the Money
---In the Money
466In the Money
SNYNear the Money
$1.50Near the Money
$2.00Near the Money
$1.70Near the Money
$0.25Near the Money
1Near the Money
105Near the Money
SNY1Underlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNY1Underlying issue's last price
$0.95Underlying issue's last price
$4.80Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
SNYNear the Money
$1.00Near the Money
$2.10Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
SNYIn the Money
$1.65In the Money
$2.85In the Money
$2.35In the Money
$0.00In the Money
---In the Money
19In the Money
SNYNear the Money
$0.50Near the Money
$1.50Near the Money
$0.98Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
SNYIn the Money
$2.25In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYNear the Money
$0.70Near the Money
$1.45Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
924Near the Money
SNYIn the Money
$2.55In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SNYIn the Money
$3.70In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1,270Out of the Money
SNYIn the Money
$4.50In the Money
$5.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
169In the Money
SNY1Out of the Money
$0.15Out of the Money
$3.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
SNY1In the Money
$4.20In the Money
$5.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
76In the Money
SNYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
2Out of the Money
170Out of the Money
SNYIn the Money
$7.10In the Money
$9.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNY1In the Money
$6.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.30Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
SNY1In the Money
$8.80In the Money
$10.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
342In the Money
SNYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
SNYIn the Money
$8.90In the Money
$10.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SNY1In the Money
$10.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
18In the Money
SNYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,857Out of the Money
SNYIn the Money
$12.10In the Money
$13.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
926Out of the Money
SNY1In the Money
$13.40In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SNYIn the Money
$14.60In the Money
$16.80In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNYIn the Money
$16.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SNY1In the Money
$15.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
SNY1In the Money
$18.40In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
SNYIn the Money
$19.50In the Money
$21.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$23.20In the Money
$26.70In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SNY1In the Money
$23.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$28.60In the Money
$31.30In the Money
$29.02In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
SNY1In the Money
$28.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNY1In the Money
$33.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$34.40In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money