Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $26.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $21.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $16.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNYIn the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $14.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNYIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $11.10In the Money | $12.60In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 9Out of the Money | 54Out of the Money | |
SNYIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 9Out of the Money | 153Out of the Money | |
SNYIn the Money | $9.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 7Out of the Money | 52Out of the Money | |
SNYIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 87Out of the Money | |
SNYIn the Money | $7.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SNYIn the Money | $6.00In the Money | $8.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNYOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 11Out of the Money | 532Out of the Money | |
SNYIn the Money | $5.70In the Money | $6.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 400In the Money | SNYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.18Out of the Money | $-0.37Out of the Money | 1Out of the Money | 225Out of the Money | |
SNYIn the Money | $4.70In the Money | $6.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SNYOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 4,000Out of the Money | 4,767Out of the Money | |
SNYIn the Money | $4.00In the Money | $4.80In the Money | $4.30In the Money | $2.15In the Money | 49In the Money | 3,358In the Money | SNYOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
SNYIn the Money | $3.00In the Money | $4.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 616In the Money | SNYNear the Money | $0.20Near the Money | $2.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
SNYUnderlying issue's last price | $2.40Underlying issue's last price | $3.40Underlying issue's last price | $2.60Underlying issue's last price | $1.45Underlying issue's last price | 12Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SNYUnderlying issue's last price | $0.10Underlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SNYNear the Money | $0.85Near the Money | $1.80Near the Money | $1.10Near the Money | $0.75Near the Money | 87Near the Money | 2,375Near the Money | SNYIn the Money | $1.10In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.36Out of the Money | 12Out of the Money | 20Out of the Money | SNYIn the Money | $1.40In the Money | $4.20In the Money | $3.70In the Money | $-4.15In the Money | 1In the Money | 2In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $16.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |