• LAST PRICE
    45.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-1.8749%)
  • Bid / Lots
    44.6000/ 1
  • Ask / Lots
    45.6700/ 1
  • Open / Previous Close
    45.1900 / 45.8700
  • Day Range
    Low 44.8350
    High 45.2700
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    1,966,896
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$24.70In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.60In the Money
$22.10In the Money
$17.50In the Money
$0.00In the Money
---In the Money
34In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SNYIn the Money
$14.30In the Money
$17.40In the Money
$13.50In the Money
$0.00In the Money
---In the Money
6In the Money
SNYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SNYIn the Money
$10.30In the Money
$13.00In the Money
$9.70In the Money
$0.00In the Money
---In the Money
154In the Money
SNYOut of the Money
$0.05Out of the Money
$1.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SNYIn the Money
$9.30In the Money
$11.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
26In the Money
SNYOut of the Money
$0.20Out of the Money
$2.20Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNYIn the Money
$8.50In the Money
$10.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SNYIn the Money
$7.60In the Money
$9.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.10Out of the Money
$2.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SNYIn the Money
$6.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.45Out of the Money
$1.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SNYIn the Money
$5.70In the Money
$7.10In the Money
$4.97In the Money
$0.00In the Money
---In the Money
611In the Money
SNYOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$1.02Out of the Money
$-0.03Out of the Money
1Out of the Money
112Out of the Money
SNYIn the Money
$3.80In the Money
$7.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
238In the Money
SNYOut of the Money
$0.55Out of the Money
$1.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNYIn the Money
$4.40In the Money
$6.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
11In the Money
SNYOut of the Money
$0.90Out of the Money
$1.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
SNYIn the Money
$2.60In the Money
$6.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
55In the Money
SNYNear the Money
$1.60Near the Money
$2.10Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
1,024Near the Money
SNYIn the Money
$2.60In the Money
$5.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
228In the Money
SNYNear the Money
$1.25Near the Money
$2.65Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
SNYUnderlying issue's last price
$2.50Underlying issue's last price
$3.20Underlying issue's last price
$3.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$1.95Underlying issue's last price
$2.60Underlying issue's last price
$2.25Underlying issue's last price
$-0.35Underlying issue's last price
26Underlying issue's last price
121Underlying issue's last price
SNYNear the Money
$1.85Near the Money
$4.00Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SNYIn the Money
$2.05In the Money
$3.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
SNYNear the Money
$1.40Near the Money
$3.90Near the Money
$1.91Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
SNYIn the Money
$2.75In the Money
$4.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
SNYNear the Money
$0.40Near the Money
$2.05Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SNYIn the Money
$3.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.75Out of the Money
$2.75Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNYIn the Money
$4.20In the Money
$5.60In the Money
$6.44In the Money
$0.00In the Money
---In the Money
20In the Money
SNYOut of the Money
$0.40Out of the Money
$2.75Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
760Out of the Money
SNYIn the Money
$4.90In the Money
$6.20In the Money
$10.34In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.15Out of the Money
$1.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNYIn the Money
$7.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SNYIn the Money
$9.50In the Money
$10.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$11.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SNYIn the Money
$13.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$19.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$23.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$29.40In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money