• LAST PRICE
    38.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-1.8656%)
  • Bid / Lots
    38.3700/ 1
  • Ask / Lots
    39.0700/ 1
  • Open / Previous Close
    38.3900 / 39.1300
  • Day Range
    Low 38.0100
    High 38.8200
  • 52 Week Range
    Low 38.0100
    High 58.1000
  • Volume
    3,399,917
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$17.20In the Money
$19.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$12.40In the Money
$15.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNYIn the Money
$9.40In the Money
$10.00In the Money
$9.80In the Money
$-1.70In the Money
30In the Money
1In the Money
SNYOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SNYIn the Money
$5.60In the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
169In the Money
SNYOut of the Money
$1.55Out of the Money
$1.85Out of the Money
$1.60Out of the Money
$0.45Out of the Money
1Out of the Money
170Out of the Money
SNYIn the Money
$5.00In the Money
$5.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
26In the Money
SNYNear the Money
$1.70Near the Money
$2.20Near the Money
$1.72Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SNYIn the Money
$4.40In the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
SNYNear the Money
$2.20Near the Money
$2.55Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
SNYUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
SNYUnderlying issue's last price
$2.60Underlying issue's last price
$2.95Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
SNYNear the Money
$3.30Near the Money
$3.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SNYIn the Money
$3.00In the Money
$3.50In the Money
$2.77In the Money
$0.00In the Money
---In the Money
107In the Money
SNYNear the Money
$2.65Near the Money
$3.30Near the Money
$2.69Near the Money
$-0.81Near the Money
10Near the Money
112Near the Money
SNYIn the Money
$3.60In the Money
$4.00In the Money
$4.00In the Money
$1.54In the Money
10In the Money
88In the Money
SNYNear the Money
$2.25Near the Money
$2.70Near the Money
$4.10Near the Money
$0.00Near the Money
---Near the Money
56Near the Money
SNYIn the Money
$3.90In the Money
$4.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
8In the Money
SNYOut of the Money
$1.90Out of the Money
$2.35Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SNYIn the Money
$4.80In the Money
$5.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
457In the Money
SNYOut of the Money
$1.45Out of the Money
$2.05Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$5.40In the Money
$6.00In the Money
$4.14In the Money
$0.00In the Money
---In the Money
9In the Money
SNYOut of the Money
$1.20Out of the Money
$1.85Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
$6.10In the Money
$6.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.95Out of the Money
$1.40Out of the Money
$1.10Out of the Money
$-0.60Out of the Money
1Out of the Money
109Out of the Money
SNYIn the Money
$6.80In the Money
$9.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
15In the Money
SNYOut of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNYIn the Money
$8.50In the Money
$9.20In the Money
$6.90In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.55Out of the Money
$1.10Out of the Money
$0.65Out of the Money
$0.05Out of the Money
1Out of the Money
3Out of the Money
SNYIn the Money
$9.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNYIn the Money
$10.30In the Money
$11.20In the Money
$6.44In the Money
$0.00In the Money
---In the Money
20In the Money
SNYOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
SNYIn the Money
$10.90In the Money
$13.80In the Money
$10.34In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$13.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNYIn the Money
$15.20In the Money
$17.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.10In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SNYIn the Money
$20.80In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SNYIn the Money
$24.90In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$30.00In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$35.20In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money