Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $24.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $19.80In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SNYIn the Money | $13.70In the Money | $16.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNYIn the Money | $9.00In the Money | $12.20In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 145In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SNYIn the Money | $8.10In the Money | $11.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNYIn the Money | $7.70In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SNYIn the Money | $7.10In the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SNYIn the Money | $4.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SNYIn the Money | $3.90In the Money | $6.80In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 416In the Money | SNYOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SNYIn the Money | $4.40In the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 231In the Money | SNYOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SNYIn the Money | $2.85In the Money | $5.10In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SNYIn the Money | $1.10In the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | SNYNear the Money | $0.00Near the Money | $0.75Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 791Near the Money | |
SNYIn the Money | $1.10In the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 227In the Money | SNYNear the Money | $0.10Near the Money | $0.90Near the Money | $0.80Near the Money | $0.30Near the Money | 1Near the Money | 572Near the Money | |
SNYUnderlying issue's last price | $1.10Underlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SNYUnderlying issue's last price | $0.90Underlying issue's last price | $1.35Underlying issue's last price | $0.90Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 195Underlying issue's last price |
SNYNear the Money | $0.50Near the Money | $1.80Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | SNYIn the Money | $0.90In the Money | $2.20In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SNYNear the Money | $0.55Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | SNYIn the Money | $1.50In the Money | $4.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNYNear the Money | $0.20Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 699Near the Money | SNYIn the Money | $2.30In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 691In the Money | |
SNYOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SNYIn the Money | $2.80In the Money | $5.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,987Out of the Money | SNYIn the Money | $2.95In the Money | $5.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SNYIn the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SNYIn the Money | $8.80In the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | SNYIn the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SNYIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNYIn the Money | $18.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $22.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $29.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |