• LAST PRICE
    45.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-1.3255%)
  • Bid / Lots
    45.4000/ 11
  • Ask / Lots
    45.4200/ 2
  • Open / Previous Close
    45.5300 / 46.0200
  • Day Range
    Low 45.3200
    High 45.6400
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    348,609
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$24.60In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.80In the Money
$21.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
34In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SNYIn the Money
$13.70In the Money
$16.60In the Money
$13.50In the Money
$0.00In the Money
---In the Money
6In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SNYIn the Money
$9.00In the Money
$12.20In the Money
$15.55In the Money
$0.00In the Money
---In the Money
145In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SNYIn the Money
$8.10In the Money
$11.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
26In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNYIn the Money
$7.70In the Money
$9.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SNYIn the Money
$7.10In the Money
$8.90In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SNYIn the Money
$4.70In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SNYIn the Money
$3.90In the Money
$6.80In the Money
$6.79In the Money
$0.00In the Money
---In the Money
416In the Money
SNYOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNYIn the Money
$4.40In the Money
$5.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
231In the Money
SNYOut of the Money
$0.05Out of the Money
$3.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNYIn the Money
$2.85In the Money
$5.10In the Money
$7.79In the Money
$0.00In the Money
---In the Money
9In the Money
SNYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
SNYIn the Money
$1.10In the Money
$3.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
55In the Money
SNYNear the Money
$0.00Near the Money
$0.75Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
791Near the Money
SNYIn the Money
$1.10In the Money
$3.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
227In the Money
SNYNear the Money
$0.10Near the Money
$0.90Near the Money
$0.80Near the Money
$0.30Near the Money
1Near the Money
572Near the Money
SNYUnderlying issue's last price
$1.10Underlying issue's last price
$1.95Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
159Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$0.90Underlying issue's last price
$1.35Underlying issue's last price
$0.90Underlying issue's last price
$-0.01Underlying issue's last price
1Underlying issue's last price
195Underlying issue's last price
SNYNear the Money
$0.50Near the Money
$1.80Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
SNYIn the Money
$0.90In the Money
$2.20In the Money
$0.75In the Money
$0.00In the Money
---In the Money
26In the Money
SNYNear the Money
$0.55Near the Money
$1.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
SNYIn the Money
$1.50In the Money
$4.60In the Money
$1.40In the Money
$0.00In the Money
---In the Money
9In the Money
SNYNear the Money
$0.20Near the Money
$0.85Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
699Near the Money
SNYIn the Money
$2.30In the Money
$3.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
691In the Money
SNYOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SNYIn the Money
$2.80In the Money
$5.10In the Money
$1.60In the Money
$0.00In the Money
---In the Money
80In the Money
SNYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
3Out of the Money
1,987Out of the Money
SNYIn the Money
$2.95In the Money
$5.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
71In the Money
SNYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SNYIn the Money
$6.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
SNYIn the Money
$8.80In the Money
$10.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
SNYIn the Money
$11.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SNYIn the Money
$13.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$18.80In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$22.80In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$29.10In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money