• LAST PRICE
    45.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-0.9996%)
  • Bid / Lots
    45.5500/ 2
  • Ask / Lots
    45.5700/ 1
  • Open / Previous Close
    45.5300 / 46.0200
  • Day Range
    Low 45.3187
    High 45.6400
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    712,141
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$24.10In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$21.10In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$20.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SNYIn the Money
$15.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNYIn the Money
$13.90In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$12.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNYIn the Money
$11.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$11.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.20Out of the Money
$4.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNYIn the Money
$10.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
$9.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.40Out of the Money
$1.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$7.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.45Out of the Money
$1.65Out of the Money
$0.59Out of the Money
$-0.61Out of the Money
5Out of the Money
60Out of the Money
SNYIn the Money
$7.90In the Money
$9.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
168In the Money
SNYOut of the Money
$0.40Out of the Money
$2.95Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SNYIn the Money
$7.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.25Out of the Money
$1.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SNYIn the Money
$5.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.60Out of the Money
$1.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNYIn the Money
$4.70In the Money
$7.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.30Out of the Money
$2.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$3.20In the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
16In the Money
SNYOut of the Money
$0.60Out of the Money
$2.00Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$2.80In the Money
$6.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
SNYNear the Money
$0.95Near the Money
$2.05Near the Money
$1.46Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SNYIn the Money
$2.10In the Money
$3.70In the Money
$3.55In the Money
$0.00In the Money
---In the Money
315In the Money
SNYNear the Money
$0.65Near the Money
$2.50Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
771Near the Money
SNYUnderlying issue's last price
$0.85Underlying issue's last price
$3.00Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
342Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$1.55Underlying issue's last price
$3.10Underlying issue's last price
$2.57Underlying issue's last price
$0.07Underlying issue's last price
1Underlying issue's last price
230Underlying issue's last price
SNYNear the Money
$1.00Near the Money
$2.45Near the Money
$3.57Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SNYIn the Money
$1.60In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYNear the Money
$1.10Near the Money
$2.80Near the Money
$4.10Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SNYIn the Money
$2.60In the Money
$5.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
17In the Money
SNYNear the Money
$1.05Near the Money
$1.50Near the Money
$1.65Near the Money
$0.00Near the Money
---Near the Money
232Near the Money
SNYIn the Money
$3.60In the Money
$5.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
277In the Money
SNYOut of the Money
$0.50Out of the Money
$2.95Out of the Money
$1.00Out of the Money
$-1.65Out of the Money
1Out of the Money
23Out of the Money
SNYIn the Money
$3.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$-0.20Out of the Money
1Out of the Money
128Out of the Money
SNYIn the Money
$3.70In the Money
$7.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
13In the Money
SNYOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
SNYIn the Money
$6.10In the Money
$9.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
98In the Money
SNYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2,447Out of the Money
SNYIn the Money
$8.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$11.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNYIn the Money
$13.90In the Money
$16.20In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money