Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $31.60In the Money | $35.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $27.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $26.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $26.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNYIn the Money | $20.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNYIn the Money | $20.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNYIn the Money | $19.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNYIn the Money | $18.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNYIn the Money | $17.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNYIn the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $15.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SNYIn the Money | $12.40In the Money | $16.80In the Money | $15.40In the Money | $5.00In the Money | 2,080In the Money | 168In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNYIn the Money | $12.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNYIn the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 3Out of the Money | 6Out of the Money | |
SNYIn the Money | $10.80In the Money | $13.10In the Money | $11.60In the Money | $3.60In the Money | 3In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNYIn the Money | $8.90In the Money | $12.90In the Money | $10.70In the Money | $-1.40In the Money | 65In the Money | 15In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNYIn the Money | $8.90In the Money | $10.20In the Money | $9.60In the Money | $5.20In the Money | 3In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SNYIn the Money | $7.90In the Money | $9.20In the Money | $8.50In the Money | $3.10In the Money | 3,640In the Money | 315In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
SNYIn the Money | $6.80In the Money | $9.20In the Money | $7.60In the Money | $3.53In the Money | 4,165In the Money | 342In the Money | SNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
SNYIn the Money | $5.20In the Money | $7.20In the Money | $6.60In the Money | $-1.95In the Money | 15In the Money | 6In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SNYIn the Money | $4.70In the Money | $6.50In the Money | $5.50In the Money | $-0.30In the Money | 15In the Money | 6In the Money | SNYOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SNYIn the Money | $2.70In the Money | $6.20In the Money | $5.00In the Money | $-1.62In the Money | 2,601In the Money | 210In the Money | SNYOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SNYIn the Money | $1.90In the Money | $5.90In the Money | $3.70In the Money | $-0.30In the Money | 75In the Money | 32In the Money | SNYOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $-0.98Out of the Money | 2Out of the Money | 52Out of the Money | |
SNYIn the Money | $0.75In the Money | $4.00In the Money | $2.40In the Money | $-0.40In the Money | 3,124In the Money | 224In the Money | SNYNear the Money | $0.10Near the Money | $1.15Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
SNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SNYUnderlying issue's last price | $1.75Underlying issue's last price | $4.20Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 474Underlying issue's last price |
SNYNear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.15Near the Money | 5Near the Money | 3,901Near the Money | SNYIn the Money | $3.40In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
SNYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 3,421Out of the Money | SNYIn the Money | $5.60In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SNYIn the Money | $7.00In the Money | $10.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNYIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $13.40In the Money | $15.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $18.40In the Money | $20.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |