Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $31.90In the Money | $33.90In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $29.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $27.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $26.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNYIn the Money | $22.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNYIn the Money | $21.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNYIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNYIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNYIn the Money | $17.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNYIn the Money | $17.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $16.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNYIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SNYIn the Money | $14.00In the Money | $16.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | SNYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNYIn the Money | $12.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNYIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNYIn the Money | $11.20In the Money | $13.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNYIn the Money | $10.10In the Money | $12.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNYOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SNYIn the Money | $9.50In the Money | $11.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SNYIn the Money | $8.50In the Money | $11.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 315In the Money | SNYOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
SNYIn the Money | $7.60In the Money | $9.70In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 342In the Money | SNYOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SNYIn the Money | $5.80In the Money | $9.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNYOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $5.70In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNYOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SNYIn the Money | $3.90In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 219In the Money | SNYOut of the Money | $0.95Out of the Money | $1.85Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
SNYIn the Money | $4.10In the Money | $6.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | SNYOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SNYIn the Money | $3.40In the Money | $4.80In the Money | $4.00In the Money | $0.40In the Money | 2In the Money | 270In the Money | SNYNear the Money | $1.20Near the Money | $4.80Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
SNYUnderlying issue's last price | $0.85Underlying issue's last price | $4.00Underlying issue's last price | $2.40Underlying issue's last price | $0.40Underlying issue's last price | 4Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SNYUnderlying issue's last price | $0.75Underlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
SNYNear the Money | $1.10Near the Money | $1.40Near the Money | $1.25Near the Money | $0.25Near the Money | 8Near the Money | 3,521Near the Money | SNYIn the Money | $2.90In the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
SNYOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2Out of the Money | SNYIn the Money | $4.90In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
SNYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNYIn the Money | $8.10In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $12.10In the Money | $14.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 60In the Money |