Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $26.90In the Money | $30.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $21.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNYIn the Money | $16.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNYIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNYIn the Money | $12.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $12.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNYIn the Money | $11.80In the Money | $13.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNYOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNYIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $8.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.25Out of the Money | $4.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNYIn the Money | $7.80In the Money | $10.30In the Money | $8.70In the Money | $8.70In the Money | 1In the Money | ---In the Money | SNYOut of the Money | $0.45Out of the Money | $3.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SNYIn the Money | $6.00In the Money | $9.90In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 47In the Money | SNYOut of the Money | $1.15Out of the Money | $3.80Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SNYIn the Money | $6.10In the Money | $9.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNYOut of the Money | $0.70Out of the Money | $2.35Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SNYIn the Money | $5.90In the Money | $7.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNYOut of the Money | $0.90Out of the Money | $2.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SNYIn the Money | $4.20In the Money | $6.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 187In the Money | SNYOut of the Money | $1.40Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $3.70In the Money | $6.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 69In the Money | SNYNear the Money | $2.00Near the Money | $4.80Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SNYUnderlying issue's last price | $1.40Underlying issue's last price | $5.00Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,200Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SNYUnderlying issue's last price | $2.90Underlying issue's last price | $4.60Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
SNYNear the Money | $1.75Near the Money | $2.50Near the Money | $2.00Near the Money | $0.40Near the Money | 16Near the Money | 25Near the Money | SNYIn the Money | $3.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.90Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 1Out of the Money | 8Out of the Money | SNYIn the Money | $6.10In the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNYOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 5Out of the Money | 19Out of the Money | SNYIn the Money | $8.30In the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $11.90In the Money | $14.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $17.70In the Money | $19.60In the Money | $19.37In the Money | $-0.13In the Money | 4In the Money | 21In the Money |