• LAST PRICE
    51.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.8900/ 3
  • Ask / Lots
    50.9100/ 20
  • Open / Previous Close
    0.0000 / 51.0100
  • Day Range
    ---
  • 52 Week Range
    Low 36.9100
    High 57.8197
  • Volume
    1,081
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 15, 2023)

  • Put Options (expires Friday September 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
---In the Money
---In the Money
$27.51In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SNYIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNYIn the Money
---In the Money
---In the Money
$8.22In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SNYIn the Money
---In the Money
---In the Money
$4.11In the Money
$0.00In the Money
---In the Money
7In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SNYIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
45In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SNYIn the Money
---In the Money
---In the Money
$3.76In the Money
$0.00In the Money
---In the Money
200In the Money
SNYNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SNYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
SNYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
518Underlying issue's last price
SNYNear the Money
---Near the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
1,197Near the Money
SNYIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
150In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
SNYIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
392In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNYIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SNYIn the Money
---In the Money
---In the Money
$6.06In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
9In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
3In the Money