• LAST PRICE
    45.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-1.8749%)
  • Bid / Lots
    44.6000/ 1
  • Ask / Lots
    45.6700/ 1
  • Open / Previous Close
    45.1900 / 45.8700
  • Day Range
    Low 44.8350
    High 45.2700
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    1,966,896
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$23.10In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SNYIn the Money
$18.30In the Money
$22.70In the Money
$21.50In the Money
$0.00In the Money
---In the Money
14In the Money
SNYOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SNY1In the Money
$18.60In the Money
$23.00In the Money
$25.20In the Money
$0.00In the Money
---In the Money
7In the Money
SNY1Out of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SNYIn the Money
$14.30In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.60Out of the Money
$2.75Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SNY1In the Money
$14.00In the Money
$18.50In the Money
$20.50In the Money
$0.00In the Money
---In the Money
8In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SNY1In the Money
$9.70In the Money
$14.50In the Money
$16.40In the Money
$0.00In the Money
---In the Money
6In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$9.80In the Money
$12.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
65In the Money
SNYOut of the Money
$1.35Out of the Money
$1.70Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
SNYIn the Money
$9.00In the Money
$11.80In the Money
$9.22In the Money
$0.00In the Money
---In the Money
212In the Money
SNYOut of the Money
$2.00Out of the Money
$2.55Out of the Money
$2.42Out of the Money
$-0.08Out of the Money
1Out of the Money
66Out of the Money
SNYIn the Money
$6.70In the Money
$10.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
6In the Money
SNYOut of the Money
$2.60Out of the Money
$4.00Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
2,425Out of the Money
SNY1In the Money
$6.00In the Money
$11.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
11In the Money
SNY1Out of the Money
$0.10Out of the Money
$5.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SNYIn the Money
$5.80In the Money
$7.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
65In the Money
SNYNear the Money
$1.55Near the Money
$6.40Near the Money
$3.51Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SNY1In the Money
$3.10In the Money
$8.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
5In the Money
SNY1Near the Money
$2.10Near the Money
$7.00Near the Money
$5.50Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
SNYUnderlying issue's last price
$5.20Underlying issue's last price
$6.00Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$2.65Underlying issue's last price
$6.80Underlying issue's last price
$4.60Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
37Underlying issue's last price
SNYNear the Money
$2.70Near the Money
$7.00Near the Money
$4.27Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
SNYIn the Money
$3.60In the Money
$8.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
14In the Money
SNY1Out of the Money
$1.00Out of the Money
$5.90Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNY1In the Money
$5.00In the Money
$9.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
16In the Money
SNYOut of the Money
$2.90Out of the Money
$4.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,045Out of the Money
SNYIn the Money
$7.30In the Money
$8.20In the Money
$8.08In the Money
$0.00In the Money
---In the Money
146In the Money
SNY1Out of the Money
$0.10Out of the Money
$5.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNY1In the Money
$7.00In the Money
$11.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.55Out of the Money
$4.90Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
$8.80In the Money
$11.40In the Money
$13.22In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$1.75Out of the Money
$2.70Out of the Money
$1.85Out of the Money
$-0.25Out of the Money
31Out of the Money
77Out of the Money
SNYIn the Money
$9.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNY1In the Money
$9.00In the Money
$13.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$11.00In the Money
$16.00In the Money
$14.77In the Money
$0.00In the Money
---In the Money
3In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SNY1In the Money
$11.00In the Money
$15.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
17In the Money
SNYOut of the Money
$0.90Out of the Money
$4.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SNYIn the Money
$13.80In the Money
$17.60In the Money
$16.94In the Money
$0.00In the Money
---In the Money
5In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNY1In the Money
$13.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNY1In the Money
$15.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$15.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$3.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$18.10In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNY1In the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$22.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNY1In the Money
$22.50In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$28.10In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNY1In the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
11Out of the Money
225Out of the Money
SNYIn the Money
$32.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNY1In the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money