Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SNYIn the Money | $24.60In the Money | $29.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNYOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNY1In the Money | $26.10In the Money | $29.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNY1Out of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SNYIn the Money | $19.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
SNY1In the Money | $21.20In the Money | $24.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNY1Out of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNY1In the Money | $15.30In the Money | $18.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNY1Out of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNYIn the Money | $15.40In the Money | $19.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | SNYOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
SNYIn the Money | $12.90In the Money | $16.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 207In the Money | SNYOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SNYIn the Money | $10.80In the Money | $15.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNYOut of the Money | $0.50Out of the Money | $3.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,786Out of the Money | |
SNY1In the Money | $10.00In the Money | $14.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNY1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SNYIn the Money | $9.00In the Money | $10.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNYOut of the Money | $0.60Out of the Money | $2.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
SNY1In the Money | $6.50In the Money | $11.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNY1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SNYIn the Money | $7.80In the Money | $9.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | SNYOut of the Money | $0.35Out of the Money | $4.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SNYIn the Money | $6.40In the Money | $7.50In the Money | $6.80In the Money | $2.00In the Money | 1In the Money | 105In the Money | SNYOut of the Money | $0.30Out of the Money | $2.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
SNY1In the Money | $3.10In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNY1Near the Money | $2.90Near the Money | $5.80Near the Money | $6.60Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
SNYUnderlying issue's last price | $4.10Underlying issue's last price | $6.30Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,157Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SNYUnderlying issue's last price | $3.10Underlying issue's last price | $4.40Underlying issue's last price | $3.40Underlying issue's last price | $-1.11Underlying issue's last price | 3Underlying issue's last price | 210Underlying issue's last price |
SNY1Near the Money | $1.70Near the Money | $6.30Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SNY1In the Money | $4.00In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYNear the Money | $1.85Near the Money | $4.50Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | SNYIn the Money | $2.70In the Money | $5.60In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNYOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.80Out of the Money | 13Out of the Money | 261Out of the Money | SNYIn the Money | $4.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNY1Out of the Money | $0.80Out of the Money | $5.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNY1In the Money | $5.40In the Money | $8.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.90Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNYIn the Money | $6.00In the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNY1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SNY1In the Money | $7.10In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.50Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.64Out of the Money | 1Out of the Money | 288Out of the Money | SNYIn the Money | $8.80In the Money | $11.50In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNY1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNY1In the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNY1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNY1In the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.15Out of the Money | $3.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SNYIn the Money | $10.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.25Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNYIn the Money | $12.40In the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNY1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNY1In the Money | $13.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 22Out of the Money | SNYIn the Money | $17.10In the Money | $21.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNY1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SNY1In the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNYIn the Money | $22.10In the Money | $27.00In the Money | $27.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNY1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNY1In the Money | $22.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SNYIn the Money | $27.10In the Money | $32.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNY1Out of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNY1In the Money | $27.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |