• LAST PRICE
    48.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.6556%)
  • Bid / Lots
    48.0000/ 3
  • Ask / Lots
    49.5700/ 1
  • Open / Previous Close
    48.5000 / 48.8100
  • Day Range
    Low 48.3300
    High 48.8000
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    1,062,950
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$26.90In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SNYIn the Money
$22.00In the Money
$26.10In the Money
$21.50In the Money
$0.00In the Money
---In the Money
14In the Money
SNYOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SNY1In the Money
$22.00In the Money
$26.50In the Money
$25.20In the Money
$0.00In the Money
---In the Money
7In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SNYIn the Money
$16.70In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SNY1In the Money
$17.00In the Money
$21.50In the Money
$20.50In the Money
$0.00In the Money
---In the Money
8In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SNY1In the Money
$12.00In the Money
$17.00In the Money
$16.40In the Money
$0.00In the Money
---In the Money
6In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$13.40In the Money
$17.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
65In the Money
SNYOut of the Money
$0.10Out of the Money
$2.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
SNYIn the Money
$10.90In the Money
$14.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
209In the Money
SNYOut of the Money
$0.30Out of the Money
$3.50Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SNYIn the Money
$7.70In the Money
$12.50In the Money
$10.95In the Money
$0.00In the Money
---In the Money
8In the Money
SNYOut of the Money
$0.85Out of the Money
$4.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2,785Out of the Money
SNY1In the Money
$8.00In the Money
$12.50In the Money
$12.20In the Money
$0.00In the Money
---In the Money
11In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SNYIn the Money
$7.30In the Money
$10.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
65In the Money
SNYOut of the Money
$1.30Out of the Money
$2.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SNY1In the Money
$4.50In the Money
$9.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
5In the Money
SNY1Out of the Money
$0.10Out of the Money
$5.00Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SNYIn the Money
$5.70In the Money
$7.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
72In the Money
SNYOut of the Money
$0.25Out of the Money
$3.60Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SNYUnderlying issue's last price
$4.30Underlying issue's last price
$5.80Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
SNYUnderlying issue's last price
$2.45Underlying issue's last price
$3.50Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
SNY1Near the Money
$1.50Near the Money
$6.40Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SNY1In the Money
$2.50In the Money
$7.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
16In the Money
SNYNear the Money
$2.25Near the Money
$4.00Near the Money
$3.80Near the Money
$-0.10Near the Money
12Near the Money
1,137Near the Money
SNYIn the Money
$4.20In the Money
$5.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
170In the Money
SNY1Out of the Money
$0.50Out of the Money
$5.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNY1In the Money
$4.00In the Money
$8.90In the Money
$6.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.60Out of the Money
$4.00Out of the Money
$2.70Out of the Money
$0.35Out of the Money
1Out of the Money
25Out of the Money
SNYIn the Money
$4.00In the Money
$7.20In the Money
$7.52In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$1.40Out of the Money
$2.60Out of the Money
$1.90Out of the Money
$0.65Out of the Money
3Out of the Money
142Out of the Money
SNYIn the Money
$6.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SNY1In the Money
$6.00In the Money
$10.50In the Money
$9.61In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$1.30Out of the Money
$-0.10Out of the Money
6Out of the Money
23Out of the Money
SNYIn the Money
$8.00In the Money
$11.70In the Money
$14.77In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SNY1In the Money
$8.00In the Money
$12.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
17In the Money
SNYOut of the Money
$0.85Out of the Money
$1.30Out of the Money
$0.85Out of the Money
$-0.10Out of the Money
156Out of the Money
76Out of the Money
SNYIn the Money
$10.30In the Money
$14.80In the Money
$12.56In the Money
$0.00In the Money
---In the Money
4In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNY1In the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNY1In the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$4.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$12.70In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNYIn the Money
$15.10In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNY1In the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNYIn the Money
$20.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNY1In the Money
$19.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SNYIn the Money
$25.10In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNY1In the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.15Out of the Money
$4.40Out of the Money
$0.20Out of the Money
$0.05Out of the Money
1Out of the Money
275Out of the Money
SNYIn the Money
$29.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNY1In the Money
$29.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money