• LAST PRICE
    46.3000
  • TODAY'S CHANGE (%)
    Trending Up0.9100 (2.0048%)
  • Bid / Lots
    45.7900/ 12
  • Ask / Lots
    47.0000/ 1
  • Open / Previous Close
    45.8900 / 45.3900
  • Day Range
    Low 45.7900
    High 46.7300
  • 52 Week Range
    Low 42.6300
    High 57.8197
  • Volume
    3,272,047
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$19.00In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$16.50In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$11.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$9.20In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$6.70In the Money
$11.50In the Money
$9.97In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNYIn the Money
$4.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SNYIn the Money
$3.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SNYUnderlying issue's last price
$1.70Underlying issue's last price
$4.60Underlying issue's last price
$1.64Underlying issue's last price
$-0.01Underlying issue's last price
1Underlying issue's last price
156Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$1.45Underlying issue's last price
$-0.55Underlying issue's last price
2Underlying issue's last price
1,350Underlying issue's last price
SNYNear the Money
$0.55Near the Money
$0.90Near the Money
$0.75Near the Money
$0.30Near the Money
447Near the Money
1,387Near the Money
SNYIn the Money
$1.60In the Money
$4.30In the Money
$3.10In the Money
$0.25In the Money
3In the Money
179In the Money
SNYOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.15Out of the Money
3,470Out of the Money
352Out of the Money
SNYIn the Money
$3.00In the Money
$7.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SNYIn the Money
$5.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNYIn the Money
$8.00In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SNYIn the Money
$10.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.00In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$18.00In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money