• LAST PRICE
    46.3000
  • TODAY'S CHANGE (%)
    Trending Up0.9100 (2.0048%)
  • Bid / Lots
    45.7900/ 12
  • Ask / Lots
    47.0000/ 1
  • Open / Previous Close
    45.8900 / 45.3900
  • Day Range
    Low 45.7900
    High 46.7300
  • 52 Week Range
    Low 42.6300
    High 57.8197
  • Volume
    3,272,047
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$19.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$16.60In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.10In the Money
$18.90In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$11.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$9.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNYIn the Money
$6.80In the Money
$11.50In the Money
$12.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$5.60In the Money
$8.70In the Money
$6.68In the Money
$0.00In the Money
---In the Money
52In the Money
SNYOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SNYIn the Money
$4.40In the Money
$5.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$1.40Out of the Money
$1.95Out of the Money
$1.50Out of the Money
$-0.20Out of the Money
3Out of the Money
513Out of the Money
SNYUnderlying issue's last price
$2.50Underlying issue's last price
$3.30Underlying issue's last price
$3.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$2.30Underlying issue's last price
$2.75Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
125Underlying issue's last price
SNYNear the Money
$1.75Near the Money
$2.20Near the Money
$1.60Near the Money
$-0.10Near the Money
43Near the Money
49Near the Money
SNYIn the Money
$3.60In the Money
$4.10In the Money
$3.23In the Money
$0.00In the Money
---In the Money
237In the Money
SNYOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.01Out of the Money
$0.36Out of the Money
89Out of the Money
461Out of the Money
SNYIn the Money
$5.40In the Money
$6.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
12In the Money
SNYOut of the Money
$0.45Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SNYIn the Money
$5.90In the Money
$10.50In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
721Out of the Money
SNYIn the Money
$8.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNYIn the Money
$10.50In the Money
$15.30In the Money
$9.10In the Money
$0.00In the Money
---In the Money
10In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SNYIn the Money
$13.00In the Money
$17.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$18.00In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$27.50In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money