Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $23.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $21.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $18.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $13.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $6.50In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNYIn the Money | $3.80In the Money | $7.60In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SNYIn the Money | $2.55In the Money | $4.80In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNYNear the Money | $0.20Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.10Near the Money | 2Near the Money | 1,358Near the Money | |
SNYUnderlying issue's last price | $0.80Underlying issue's last price | $1.85Underlying issue's last price | $1.63Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 719Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SNYUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 3,087Underlying issue's last price |
SNYNear the Money | $0.35Near the Money | $1.60Near the Money | $0.56Near the Money | $0.06Near the Money | 7Near the Money | 826Near the Money | SNYIn the Money | $2.30In the Money | $2.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1,748In the Money | |
SNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 2,854Out of the Money | SNYIn the Money | $4.40In the Money | $4.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
SNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,569Out of the Money | SNYIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNYIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNYIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |