Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNYIn the Money | $26.10In the Money | $30.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $23.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $21.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $18.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SNYIn the Money | $16.40In the Money | $20.20In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNYIn the Money | $13.80In the Money | $17.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SNYIn the Money | $11.30In the Money | $15.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNYOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNYIn the Money | $10.50In the Money | $11.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNYOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SNYIn the Money | $8.20In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 421In the Money | SNYOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
SNYIn the Money | $6.50In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 322In the Money | SNYOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SNYIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $0.20In the Money | 3In the Money | 230In the Money | SNYNear the Money | $1.20Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
SNYUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.13Underlying issue's last price | $0.33Underlying issue's last price | 2Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | SNYUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $-0.35Underlying issue's last price | 19Underlying issue's last price | 39Underlying issue's last price |
SNYNear the Money | $1.70Near the Money | $1.95Near the Money | $1.85Near the Money | $0.35Near the Money | 165Near the Money | 329Near the Money | SNYIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNYOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | SNYIn the Money | $5.00In the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNYOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | SNYIn the Money | $7.20In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNYOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNYIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNYIn the Money | $10.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $20.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $25.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |