• LAST PRICE
    48.9700
  • TODAY'S CHANGE (%)
    Trending Up1.7600 (3.7280%)
  • Bid / Lots
    48.4300/ 1
  • Ask / Lots
    49.0000/ 1
  • Open / Previous Close
    48.3700 / 47.2100
  • Day Range
    Low 48.3700
    High 49.1900
  • 52 Week Range
    Low 42.6300
    High 55.7200
  • Volume
    5,560,248
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$22.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$20.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
5Out of the Money
SNYIn the Money
$17.90In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$15.50In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$10.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SNYIn the Money
$8.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.30Out of the Money
5Out of the Money
25Out of the Money
SNYIn the Money
$8.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$6.00In the Money
$6.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
9In the Money
SNYOut of the Money
$1.00Out of the Money
$1.90Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SNYUnderlying issue's last price
$3.20Underlying issue's last price
$6.80Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SNYUnderlying issue's last price
$1.65Underlying issue's last price
$2.60Underlying issue's last price
$3.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
SNYNear the Money
$2.65Near the Money
$3.90Near the Money
$3.40Near the Money
$1.30Near the Money
267Near the Money
146Near the Money
SNYIn the Money
$2.50In the Money
$3.40In the Money
$3.25In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$2.00Out of the Money
$2.30Out of the Money
$2.10Out of the Money
$-0.05Out of the Money
49Out of the Money
38Out of the Money
SNYIn the Money
$3.80In the Money
$4.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
55In the Money
SNYOut of the Money
$1.20Out of the Money
$1.60Out of the Money
$1.35Out of the Money
$0.30Out of the Money
12Out of the Money
57Out of the Money
SNYIn the Money
$4.80In the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
50In the Money
SNYOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$7.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.35Out of the Money
$1.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SNYIn the Money
$9.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.10In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money