Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $31.50In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNYIn the Money | $26.60In the Money | $30.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $24.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $22.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $19.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SNYIn the Money | $17.10In the Money | $20.80In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNYIn the Money | $14.60In the Money | $18.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SNYIn the Money | $12.10In the Money | $16.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNYIn the Money | $9.50In the Money | $13.60In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNYOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 79Out of the Money | |
SNYIn the Money | $7.20In the Money | $11.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 421In the Money | SNYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
SNYIn the Money | $7.00In the Money | $7.20In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 319In the Money | SNYOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
SNYIn the Money | $4.90In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 234In the Money | SNYOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | |
SNYUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | SNYUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
SNYNear the Money | $1.90Near the Money | $2.40Near the Money | $1.79Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | SNYIn the Money | $3.00In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNYOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.20Out of the Money | 13Out of the Money | 1,001Out of the Money | SNYIn the Money | $4.60In the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNYOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 2Out of the Money | 288Out of the Money | SNYIn the Money | $6.80In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNYIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNYIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $14.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |