• LAST PRICE
    48.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-1.8975%)
  • Bid / Lots
    47.8000/ 1
  • Ask / Lots
    49.4600/ 1
  • Open / Previous Close
    49.2500 / 49.5400
  • Day Range
    Low 48.3000
    High 49.4450
  • 52 Week Range
    Low 42.6300
    High 57.8197
  • Volume
    2,414,975
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$26.20In the Money
$31.00In the Money
$23.80In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
$21.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNYIn the Money
$18.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNYIn the Money
$16.60In the Money
$21.40In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SNYIn the Money
$13.50In the Money
$18.40In the Money
$16.32In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
SNYIn the Money
$11.60In the Money
$15.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
10In the Money
SNYOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3,760Out of the Money
SNYIn the Money
$8.90In the Money
$13.30In the Money
$9.21In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SNYIn the Money
$9.00In the Money
$9.80In the Money
$11.20In the Money
$0.00In the Money
---In the Money
181In the Money
SNYOut of the Money
$0.60Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$0.15Out of the Money
2Out of the Money
439Out of the Money
SNYIn the Money
$6.90In the Money
$8.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
$0.90Out of the Money
$1.55Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
SNYIn the Money
$4.10In the Money
$6.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
16In the Money
SNYOut of the Money
$1.70Out of the Money
$4.70Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
SNYUnderlying issue's last price
$4.10Underlying issue's last price
$4.90Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
148Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
SNYUnderlying issue's last price
$2.45Underlying issue's last price
$3.00Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
632Underlying issue's last price
SNYNear the Money
$2.10Near the Money
$3.50Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
304Near the Money
SNYIn the Money
$2.50In the Money
$4.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
188In the Money
SNYOut of the Money
$1.90Out of the Money
$2.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
SNYIn the Money
$5.30In the Money
$6.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
242In the Money
SNYOut of the Money
$1.00Out of the Money
$1.55Out of the Money
$1.73Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
SNYIn the Money
$7.40In the Money
$8.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
256In the Money
SNYOut of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$-0.15Out of the Money
2Out of the Money
2,845Out of the Money
SNYIn the Money
$8.60In the Money
$12.60In the Money
$10.60In the Money
$0.00In the Money
---In the Money
148In the Money
SNYOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1,495Out of the Money
SNYIn the Money
$10.70In the Money
$15.20In the Money
$12.70In the Money
$0.00In the Money
---In the Money
84In the Money
SNYOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
SNYIn the Money
$13.20In the Money
$17.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
12In the Money
SNYOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SNYIn the Money
$15.50In the Money
$20.40In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNYIn the Money
$20.50In the Money
$25.30In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNYIn the Money
$25.50In the Money
$30.40In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$30.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNYIn the Money
$35.20In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money