• LAST PRICE
    52.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.1521%)
  • Bid / Lots
    52.5100/ 11
  • Ask / Lots
    54.6100/ 5
  • Open / Previous Close
    52.8900 / 52.5900
  • Day Range
    Low 52.4800
    High 53.1700
  • 52 Week Range
    Low 36.9100
    High 57.8197
  • Volume
    1,268,692
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$30.10In the Money
$34.90In the Money
$32.74In the Money
$32.74In the Money
32In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$25.30In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$22.10In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNYIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$18.10In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.80Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SNYIn the Money
$16.40In the Money
$21.00In the Money
$23.24In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.90Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
3,612Out of the Money
SNYIn the Money
$13.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.95Out of the Money
$3.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SNYIn the Money
$11.60In the Money
$16.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
6In the Money
SNYOut of the Money
$0.60Out of the Money
$5.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNYIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$8.20In the Money
$13.00In the Money
$13.60In the Money
$0.00In the Money
---In the Money
14In the Money
SNYOut of the Money
$0.70Out of the Money
$4.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNYIn the Money
$7.00In the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
123In the Money
SNYOut of the Money
$1.05Out of the Money
$5.70Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SNYIn the Money
$5.00In the Money
$9.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
101In the Money
SNYNear the Money
$2.65Near the Money
$6.90Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
SNYUnderlying issue's last price
$3.50Underlying issue's last price
$8.40Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
SNYUnderlying issue's last price
$3.50Underlying issue's last price
$6.70Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
SNYNear the Money
$2.55Near the Money
$7.40Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
SNYIn the Money
$6.30In the Money
$9.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$1.80Out of the Money
$6.50Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNYIn the Money
$6.80In the Money
$11.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$1.70Out of the Money
$5.50Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SNYIn the Money
$8.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$1.45Out of the Money
$4.90Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
SNYIn the Money
$9.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
SNYIn the Money
$11.60In the Money
$16.50In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.80Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SNYIn the Money
$16.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.05Out of the Money
40Out of the Money
10Out of the Money
SNYIn the Money
$21.60In the Money
$26.40In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$26.70In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$31.70In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money