• LAST PRICE
    45.5350
  • TODAY'S CHANGE (%)
    Trending Down-0.4850 (-1.0539%)
  • Bid / Lots
    45.5300/ 5
  • Ask / Lots
    45.5400/ 2
  • Open / Previous Close
    45.5300 / 46.0200
  • Day Range
    Low 45.3187
    High 45.6400
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    801,569
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$23.60In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.45Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$15.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.50Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.35Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$11.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.15Out of the Money
$4.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SNYIn the Money
$10.10In the Money
$15.00In the Money
$15.20In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
$0.10Out of the Money
$4.70Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SNYIn the Money
$7.60In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.95Out of the Money
$4.50Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNYIn the Money
$6.80In the Money
$11.30In the Money
$9.88In the Money
$0.00In the Money
---In the Money
6In the Money
SNYOut of the Money
$1.00Out of the Money
$5.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNYIn the Money
$5.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$1.55Out of the Money
$6.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYUnderlying issue's last price
$3.60Underlying issue's last price
$7.50Underlying issue's last price
$8.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$3.10Underlying issue's last price
$7.70Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
SNYNear the Money
$2.90Near the Money
$7.30Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
SNYIn the Money
$4.00In the Money
$9.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
48In the Money
SNYOut of the Money
$2.15Out of the Money
$6.50Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SNYIn the Money
$5.80In the Money
$10.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
48In the Money
SNYOut of the Money
$0.60Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$7.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.30Out of the Money
$4.90Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SNYIn the Money
$9.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.30Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$12.70In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.45Out of the Money
$4.20Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SNYIn the Money
$14.20In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.65Out of the Money
$2.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$18.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.25Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$22.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money