• LAST PRICE
    48.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.0900/ 3
  • Ask / Lots
    48.1100/ 15
  • Open / Previous Close
    0.0000 / 48.0000
  • Day Range
    ---
  • 52 Week Range
    Low 42.6300
    High 57.8197
  • Volume
    665
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNYIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
SNYIn the Money
---In the Money
---In the Money
$16.32In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SNYIn the Money
---In the Money
---In the Money
$13.62In the Money
$0.00In the Money
---In the Money
16In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3,768Out of the Money
SNYIn the Money
---In the Money
---In the Money
$9.21In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
SNYIn the Money
---In the Money
---In the Money
$7.34In the Money
$0.00In the Money
---In the Money
31In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
SNYIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
SNYIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
15In the Money
SNYNear the Money
---Near the Money
---Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
SNYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
SNYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
595Underlying issue's last price
SNYNear the Money
---Near the Money
---Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
SNYIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
178In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
SNYIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
242In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
704Out of the Money
SNYIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
254In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2,789Out of the Money
SNYIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
148In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,454Out of the Money
SNYIn the Money
---In the Money
---In the Money
$12.70In the Money
$0.00In the Money
---In the Money
84In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
SNYIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
12In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SNYIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNYIn the Money
---In the Money
---In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNYIn the Money
---In the Money
---In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money