Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $24.50In the Money | $29.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNYIn the Money | $15.00In the Money | $20.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SNYIn the Money | $12.60In the Money | $17.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNYOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SNYIn the Money | $10.50In the Money | $15.50In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNYOut of the Money | $0.75Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,759Out of the Money | |
SNYIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SNYIn the Money | $6.50In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNYOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SNYIn the Money | $6.10In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNYOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SNYUnderlying issue's last price | $4.40Underlying issue's last price | $8.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SNYUnderlying issue's last price | $1.10Underlying issue's last price | $4.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
SNYNear the Money | $4.10Near the Money | $6.80Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | SNYIn the Money | $2.00In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
SNYOut of the Money | $1.90Out of the Money | $6.00Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SNYIn the Money | $3.50In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SNYOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNYIn the Money | $5.90In the Money | $10.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SNYOut of the Money | $0.50Out of the Money | $3.20Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SNYIn the Money | $7.00In the Money | $12.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
SNYOut of the Money | $0.30Out of the Money | $2.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | SNYIn the Money | $9.60In the Money | $14.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SNYOut of the Money | $0.50Out of the Money | $2.20Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | SNYIn the Money | $11.50In the Money | $16.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNYOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SNYIn the Money | $14.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SNYIn the Money | $16.00In the Money | $21.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SNYIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNYIn the Money | $26.00In the Money | $31.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNYIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |