Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $24.00In the Money | $28.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNYIn the Money | $16.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNYIn the Money | $14.00In the Money | $17.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SNYIn the Money | $11.30In the Money | $16.00In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SNYIn the Money | $9.20In the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNYOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,760Out of the Money | |
SNYIn the Money | $6.80In the Money | $9.40In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SNYIn the Money | $7.30In the Money | $7.80In the Money | $7.60In the Money | $-0.30In the Money | 1In the Money | 181In the Money | SNYOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
SNYIn the Money | $5.80In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNYOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
SNYUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SNYUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price |
SNYNear the Money | $2.90Near the Money | $3.50Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | SNYIn the Money | $3.80In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 638In the Money | |
SNYOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SNYIn the Money | $5.80In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
SNYOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | SNYIn the Money | $7.60In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
SNYOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,270Out of the Money | SNYIn the Money | $8.90In the Money | $12.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
SNYOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,845Out of the Money | SNYIn the Money | $10.70In the Money | $15.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SNYOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | SNYIn the Money | $13.40In the Money | $17.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | SNYIn the Money | $15.50In the Money | $20.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SNYIn the Money | $18.00In the Money | $22.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNYIn the Money | $23.00In the Money | $27.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNYIn the Money | $28.00In the Money | $32.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNYIn the Money | $38.00In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |