Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $22.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.25Out of the Money | $4.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNYIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.90Out of the Money | $5.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SNYIn the Money | $16.80In the Money | $21.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNYOut of the Money | $1.05Out of the Money | $5.00Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 10Out of the Money | 3,421Out of the Money | |
SNYIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNYIn the Money | $12.00In the Money | $17.00In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNYOut of the Money | $1.85Out of the Money | $5.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SNYIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $8.70In the Money | $13.50In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNYOut of the Money | $2.00Out of the Money | $6.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SNYIn the Money | $7.30In the Money | $12.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | SNYOut of the Money | $2.15Out of the Money | $6.50Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNYIn the Money | $5.50In the Money | $10.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | SNYNear the Money | $3.00Near the Money | $8.00Near the Money | $5.00Near the Money | $-3.00Near the Money | 12Near the Money | 48Near the Money | |
SNYUnderlying issue's last price | $4.00Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SNYUnderlying issue's last price | $4.70Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SNYNear the Money | $4.20Near the Money | $5.90Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | SNYIn the Money | $5.00In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNYOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SNYIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SNYIn the Money | $13.40In the Money | $16.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.90Out of the Money | $2.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SNYIn the Money | $16.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |