• LAST PRICE
    48.9700
  • TODAY'S CHANGE (%)
    Trending Up1.7600 (3.7280%)
  • Bid / Lots
    48.4300/ 1
  • Ask / Lots
    49.0000/ 1
  • Open / Previous Close
    48.3700 / 47.2100
  • Day Range
    Low 48.3700
    High 49.1900
  • 52 Week Range
    Low 42.6300
    High 55.7200
  • Volume
    5,560,248
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$27.50In the Money
$32.00In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
$22.50In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNYIn the Money
$19.80In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNYIn the Money
$18.20In the Money
$22.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SNYIn the Money
$15.20In the Money
$19.50In the Money
$16.32In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SNYIn the Money
$13.00In the Money
$16.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3,768Out of the Money
SNYIn the Money
$11.00In the Money
$14.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
SNYIn the Money
$9.20In the Money
$11.10In the Money
$10.37In the Money
$1.94In the Money
1In the Money
192In the Money
SNYOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
SNYIn the Money
$7.00In the Money
$9.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money
SNYOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
SNYIn the Money
$5.70In the Money
$7.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
26In the Money
SNYOut of the Money
$1.00Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$-0.55Out of the Money
1Out of the Money
385Out of the Money
SNYUnderlying issue's last price
$4.60Underlying issue's last price
$5.70Underlying issue's last price
$5.40Underlying issue's last price
$0.90Underlying issue's last price
43Underlying issue's last price
408Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
SNYUnderlying issue's last price
$1.20Underlying issue's last price
$2.20Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
784Underlying issue's last price
SNYNear the Money
$2.95Near the Money
$3.80Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
206Near the Money
SNYIn the Money
$3.00In the Money
$3.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
263In the Money
SNYOut of the Money
$0.50Out of the Money
$2.75Out of the Money
$2.30Out of the Money
$0.00Out of the Money
2Out of the Money
1,103Out of the Money
SNYIn the Money
$4.50In the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
311In the Money
SNYOut of the Money
$1.10Out of the Money
$1.85Out of the Money
$1.55Out of the Money
$0.35Out of the Money
9Out of the Money
1,271Out of the Money
SNYIn the Money
$6.20In the Money
$6.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
264In the Money
SNYOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2,848Out of the Money
SNYIn the Money
$6.80In the Money
$10.20In the Money
$11.01In the Money
$0.00In the Money
---In the Money
9In the Money
SNYOut of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,472Out of the Money
SNYIn the Money
$9.20In the Money
$13.30In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
SNYIn the Money
$11.60In the Money
$15.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$1.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
SNYIn the Money
$14.00In the Money
$18.40In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNYIn the Money
$19.10In the Money
$23.40In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNYIn the Money
$24.00In the Money
$28.40In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$29.00In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNYIn the Money
$34.00In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money